Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets

Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of Knowledge Marine is 165064

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	2867.90	2672.00	2939.10	2666.00	1.304 times
07 Fri Nov 2025	2678.60	2745.00	2745.00	2641.00	0.474 times
06 Thu Nov 2025	2768.70	2750.00	2844.00	2717.20	0.709 times
04 Tue Nov 2025	2787.90	2730.00	2859.00	2631.70	1.816 times
03 Mon Nov 2025	2701.20	2430.50	2770.00	2375.30	3.696 times
31 Fri Oct 2025	2418.50	2400.00	2439.80	2333.00	0.277 times
30 Thu Oct 2025	2380.70	2349.00	2463.50	2302.50	0.651 times
29 Wed Oct 2025	2319.50	2344.50	2368.60	2277.70	0.196 times
28 Tue Oct 2025	2344.50	2399.00	2433.70	2320.00	0.286 times
27 Mon Oct 2025	2378.80	2306.80	2497.90	2298.10	1.655 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2876.4, for a target of 2628.4 or 2421.77

Share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Target	1525.90
Downside Target	1595.00
Downside Target	1703.30
Downside Target	1860.00
Downside Target	2109.40
Downside Target	2169.20
Downside Target	2277.70
Downside Target	2375.30
Downside Target	2497.90
Downside Target	2599.90
Downside Target	2666.00
Downside Target	2859.00
Upside Target	2939.10

Intraday share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Intraday Target	2709.57
Downside Intraday Target	2551.23
Upside Intraday Target	2982.67
Upside Intraday Target	3097.43
Downside Intraday Target	2824.33

Weekly technical analysis of Knowledge Marine (KMEW)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	2867.90	2672.00	2939.10	2666.00	0.195 times
07 Fri Nov 2025	2678.60	2430.50	2859.00	2375.30	2.184 times
31 Fri Oct 2025	2418.50	2306.80	2497.90	2277.70	5.681 times
24 Fri Oct 2025	2272.70	2195.00	2299.00	2183.60	0.53 times
17 Fri Oct 2025	2198.70	2374.40	2410.20	2181.20	0.462 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knowledge Marine (KMEW)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	2867.90	2430.50	2939.10	2375.30	1.075 times
31 Fri Oct 2025	2418.50	2400.30	2497.90	2169.20	0.403 times
30 Tue Sep 2025	2400.30	1865.00	2599.90	1703.30	4.18 times
29 Fri Aug 2025	1880.50	1660.00	2109.40	1595.00	0.622 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knowledge Marine (KMEW)

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knowledge Marine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Knowledge Marine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knowledge Marine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Knowledge Marine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knowledge Marine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2648.29 and Knowledge Marine (KMEW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.

Knowledge Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.