Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets

Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)

Showing technical analysis as on 2025-10-27 View latest technical analysis

10 day averaged volume of Knowledge Marine is 39473

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	2378.80	2306.80	2497.90	2298.10	6.92 times
24 Fri Oct 2025	2272.70	2183.60	2282.10	2183.60	1.008 times
23 Thu Oct 2025	2203.60	2294.90	2294.90	2190.00	0.351 times
21 Tue Oct 2025	2272.00	2242.10	2299.00	2242.00	0.166 times
20 Mon Oct 2025	2240.50	2195.00	2274.00	2195.00	0.731 times
17 Fri Oct 2025	2198.70	2263.90	2287.80	2181.20	0.733 times
16 Thu Oct 2025	2259.80	2365.00	2405.00	2249.10	0.921 times
15 Wed Oct 2025	2328.70	2289.10	2380.70	2256.80	0.998 times
14 Tue Oct 2025	2277.70	2370.00	2410.20	2214.00	1.19 times
13 Mon Oct 2025	2361.00	2374.40	2375.00	2312.40	0.418 times

Stock of Knowledge Marine (KMEW) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2385.4 as stoploss in an intra day sell trade for a target of 2309.19. However, stock will show a bullish move above 2385.4.

Share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Target	1465.40
Downside Target	1525.90
Downside Target	1595.00
Downside Target	1703.30
Downside Target	1800.00
Downside Target	1860.00
Downside Target	2109.40
Downside Target	2169.20
Downside Target	2298.10
Upside Target	2410.20
Upside Target	2494.80
Upside Target	2497.90
Upside Target	2502.50
Upside Target	2599.90

Intraday share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Intraday Target	2285.3
Downside Intraday Target	2191.8
Upside Intraday Target	2485.1
Upside Intraday Target	2591.4
Upside Intraday Target	2391.6

Weekly technical analysis of Knowledge Marine (KMEW)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	2378.80	2306.80	2497.90	2298.10	3.068 times
24 Fri Oct 2025	2272.70	2195.00	2299.00	2183.60	0.53 times
17 Fri Oct 2025	2198.70	2374.40	2410.20	2181.20	0.462 times
10 Fri Oct 2025	2374.40	2369.90	2494.80	2169.20	2.009 times
03 Fri Oct 2025	2350.30	2440.00	2502.50	2301.20	0.669 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Knowledge Marine (KMEW)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	2378.80	2400.30	2497.90	2169.20	0.327 times
30 Tue Sep 2025	2400.30	1865.00	2599.90	1703.30	4.18 times
29 Fri Aug 2025	1880.50	1660.00	2109.40	1595.00	0.622 times
31 Thu Jul 2025	1663.40	1576.00	1860.00	1525.90	1.195 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knowledge Marine (KMEW)

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knowledge Marine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Knowledge Marine in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knowledge Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Knowledge Marine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Knowledge Marine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2326.21 and Knowledge Marine (KMEW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.

Knowledge Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.