Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets

Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)

10 day averaged volume of Knowledge Marine is 159908

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	3142.60	3249.50	3278.90	3121.50	0.654 times
09 Tue Dec 2025	3257.60	3116.90	3338.10	3012.50	1.465 times
08 Mon Dec 2025	3156.90	3032.00	3234.00	2981.10	1.86 times
05 Fri Dec 2025	3032.60	2816.50	3089.00	2796.10	2.471 times
04 Thu Dec 2025	2817.30	2893.90	2922.90	2786.30	0.387 times
03 Wed Dec 2025	2892.80	2971.00	2971.00	2843.60	0.392 times
02 Tue Dec 2025	2949.20	2978.00	3039.90	2912.70	0.591 times
01 Mon Dec 2025	2976.90	2803.00	2990.00	2803.00	1.493 times
28 Fri Nov 2025	2786.50	2766.00	2818.40	2720.30	0.329 times
27 Thu Nov 2025	2768.40	2758.60	2916.00	2751.50	0.644 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3031.5, but if it comes below 3031.5, then a intra day sell could be more profitable.
If you take a sell trade below 3031.5, then use 3031.5 as stoploss and 2856.98 as target. However if you take a buy trade in stock , then use 3031.5 as stoploss and 3241 as target.

Share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Target	1595.00
Downside Target	1703.30
Downside Target	2109.40
Downside Target	2169.20
Downside Target	2375.30
Downside Target	2486.10
Downside Target	2599.80
Downside Target	2786.30
Downside Target	2916.00
Downside Target	3074.70
Downside Target	3089.00
Upside Target	3338.10

Intraday share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Intraday Target	2969.77
Downside Intraday Target	2796.93
Upside Intraday Target	3326.77
Upside Intraday Target	3510.93
Upside Intraday Target	3153.93

Weekly technical analysis of Knowledge Marine (KMEW)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	3142.60	3032.00	3338.10	2981.10	0.746 times
05 Fri Dec 2025	3032.60	2803.00	3089.00	2786.30	1.974 times
28 Fri Nov 2025	2786.50	2764.30	2916.00	2631.10	0.688 times
21 Fri Nov 2025	2742.40	2600.10	3074.70	2486.10	1.381 times
14 Fri Nov 2025	2658.00	2672.00	2939.10	2599.80	0.411 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knowledge Marine (KMEW)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	3142.60	2803.00	3338.10	2786.30	0.569 times
28 Fri Nov 2025	2786.50	2430.50	3074.70	2375.30	2.132 times
31 Fri Oct 2025	2418.50	2400.30	2497.90	2169.20	0.403 times
30 Tue Sep 2025	2400.30	1865.00	2599.90	1703.30	4.18 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knowledge Marine (KMEW)

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knowledge Marine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Knowledge Marine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knowledge Marine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Knowledge Marine in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knowledge Marine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3043.38 and Knowledge Marine (KMEW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.

Knowledge Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.