Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets

Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Knowledge Marine is 118472

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	2817.30	2893.90	2922.90	2786.30	0.523 times
03 Wed Dec 2025	2892.80	2971.00	2971.00	2843.60	0.529 times
02 Tue Dec 2025	2949.20	2978.00	3039.90	2912.70	0.798 times
01 Mon Dec 2025	2976.90	2803.00	2990.00	2803.00	2.016 times
28 Fri Nov 2025	2786.50	2766.00	2818.40	2720.30	0.444 times
27 Thu Nov 2025	2768.40	2758.60	2916.00	2751.50	0.87 times
26 Wed Nov 2025	2744.80	2833.20	2877.00	2705.00	0.496 times
25 Tue Nov 2025	2828.90	2660.10	2850.00	2660.10	1.401 times
24 Mon Nov 2025	2657.00	2764.30	2764.30	2631.10	0.437 times
21 Fri Nov 2025	2742.40	2874.80	2875.00	2725.10	0.449 times

My analysis of stock is bullish for shortterm, and stock might move up till 2874.8 or till 2989.7. Use a stoploss of 2779.03 and if this stock hits its stoploss, then it can fall down till 2683.29

Share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Target	1595.00
Downside Target	1703.30
Downside Target	2109.40
Downside Target	2169.20
Downside Target	2375.30
Downside Target	2486.10
Downside Target	2599.80
Downside Target	2786.30
Upside Target	2859.00
Upside Target	2939.10
Upside Target	3039.90
Upside Target	3074.70

Intraday share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Intraday Target	2722.43
Downside Intraday Target	2627.57
Upside Intraday Target	2976.03
Upside Intraday Target	3134.77
Upside Intraday Target	2881.17

Weekly technical analysis of Knowledge Marine (KMEW)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	2817.30	2803.00	3039.90	2786.30	1.06 times
28 Fri Nov 2025	2786.50	2764.30	2916.00	2631.10	0.688 times
21 Fri Nov 2025	2742.40	2600.10	3074.70	2486.10	1.381 times
14 Fri Nov 2025	2658.00	2672.00	2939.10	2599.80	0.411 times
07 Fri Nov 2025	2678.60	2430.50	2859.00	2375.30	2.184 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knowledge Marine (KMEW)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	2817.30	2803.00	3039.90	2786.30	0.175 times
28 Fri Nov 2025	2786.50	2430.50	3074.70	2375.30	2.132 times
31 Fri Oct 2025	2418.50	2400.30	2497.90	2169.20	0.403 times
30 Tue Sep 2025	2400.30	1865.00	2599.90	1703.30	4.18 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knowledge Marine (KMEW)

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knowledge Marine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Knowledge Marine in short term but the sell signal is initial and weak.

Knowledge Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Knowledge Marine in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Knowledge Marine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2853.38 and Knowledge Marine (KMEW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.

Knowledge Marine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.