Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets

Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Knowledge Marine is 122654

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	2892.80	2971.00	2971.00	2843.60	0.511 times
02 Tue Dec 2025	2949.20	2978.00	3039.90	2912.70	0.771 times
01 Mon Dec 2025	2976.90	2803.00	2990.00	2803.00	1.947 times
28 Fri Nov 2025	2786.50	2766.00	2818.40	2720.30	0.429 times
27 Thu Nov 2025	2768.40	2758.60	2916.00	2751.50	0.84 times
26 Wed Nov 2025	2744.80	2833.20	2877.00	2705.00	0.48 times
25 Tue Nov 2025	2828.90	2660.10	2850.00	2660.10	1.353 times
24 Mon Nov 2025	2657.00	2764.30	2764.30	2631.10	0.422 times
21 Fri Nov 2025	2742.40	2874.80	2875.00	2725.10	0.434 times
20 Thu Nov 2025	2880.50	2813.00	3074.70	2803.70	2.473 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2872, but if it comes below 2872, then a intra day sell could be more profitable.
If you take a sell trade below 2872, then use 2872 as stoploss and 2776.6 as target. However if you take a buy trade in stock , then use 2872 as stoploss and 2986.4 as target.

Share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Target	1595.00
Downside Target	1703.30
Downside Target	2109.40
Downside Target	2169.20
Downside Target	2375.30
Downside Target	2486.10
Downside Target	2599.80
Downside Target	2803.00
Downside Target	2859.00
Upside Target	2939.10
Upside Target	3039.90
Upside Target	3074.70

Intraday share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Intraday Target	2783.9
Downside Intraday Target	2675
Upside Intraday Target	3020.8
Upside Intraday Target	3148.8
Upside Intraday Target	2911.9

Weekly technical analysis of Knowledge Marine (KMEW)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	2892.80	2803.00	3039.90	2803.00	0.916 times
28 Fri Nov 2025	2786.50	2764.30	2916.00	2631.10	0.688 times
21 Fri Nov 2025	2742.40	2600.10	3074.70	2486.10	1.381 times
14 Fri Nov 2025	2658.00	2672.00	2939.10	2599.80	0.411 times
07 Fri Nov 2025	2678.60	2430.50	2859.00	2375.30	2.184 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knowledge Marine (KMEW)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	2892.80	2803.00	3039.90	2803.00	0.151 times
28 Fri Nov 2025	2786.50	2430.50	3074.70	2375.30	2.132 times
31 Fri Oct 2025	2418.50	2400.30	2497.90	2169.20	0.403 times
30 Tue Sep 2025	2400.30	1865.00	2599.90	1703.30	4.18 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knowledge Marine (KMEW)

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knowledge Marine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Knowledge Marine in short term and the buy signal is strong.

Knowledge Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Knowledge Marine in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knowledge Marine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2862.21 and Knowledge Marine (KMEW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.

Knowledge Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.