Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets

Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)

Showing technical analysis as on 2025-10-24 View latest technical analysis

10 day averaged volume of Knowledge Marine is 42652

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	2272.70	2183.60	2282.10	2183.60	0.933 times
23 Thu Oct 2025	2203.60	2294.90	2294.90	2190.00	0.325 times
21 Tue Oct 2025	2272.00	2242.10	2299.00	2242.00	0.154 times
20 Mon Oct 2025	2240.50	2195.00	2274.00	2195.00	0.676 times
17 Fri Oct 2025	2198.70	2263.90	2287.80	2181.20	0.678 times
16 Thu Oct 2025	2259.80	2365.00	2405.00	2249.10	0.852 times
15 Wed Oct 2025	2328.70	2289.10	2380.70	2256.80	0.924 times
14 Tue Oct 2025	2277.70	2370.00	2410.20	2214.00	1.101 times
13 Mon Oct 2025	2361.00	2374.40	2375.00	2312.40	0.387 times
10 Fri Oct 2025	2374.40	2389.00	2494.80	2330.10	3.225 times

My analysis of stock is bearish for shortterm, and stock might move down till 2228.5 or till 2123.3. Use a stoploss of 2316.09 and if the stock hits stoploss, then it can shoot up till 2403.71

Share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Target	1465.40
Downside Target	1525.90
Downside Target	1595.00
Downside Target	1703.30
Downside Target	1800.00
Downside Target	1860.00
Downside Target	2109.40
Downside Target	2169.20
Upside Target	2299.00
Upside Target	2410.20
Upside Target	2494.80
Upside Target	2502.50
Upside Target	2599.90

Intraday share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Intraday Target	2204.53
Downside Intraday Target	2136.37
Upside Intraday Target	2319.93
Upside Intraday Target	2367.17
Downside Intraday Target	2251.77

Weekly technical analysis of Knowledge Marine (KMEW)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	2272.70	2195.00	2299.00	2183.60	0.53 times
17 Fri Oct 2025	2198.70	2374.40	2410.20	2181.20	0.462 times
10 Fri Oct 2025	2374.40	2369.90	2494.80	2169.20	2.009 times
03 Fri Oct 2025	2350.30	2440.00	2502.50	2301.20	0.669 times
26 Fri Sep 2025	2492.00	2496.90	2599.90	2441.50	0.165 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knowledge Marine (KMEW)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	2272.70	2400.30	2494.80	2169.20	0.237 times
30 Tue Sep 2025	2400.30	1865.00	2599.90	1703.30	4.18 times
29 Fri Aug 2025	1880.50	1660.00	2109.40	1595.00	0.622 times
31 Thu Jul 2025	1663.40	1576.00	1860.00	1525.90	1.195 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knowledge Marine (KMEW)

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knowledge Marine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Knowledge Marine in short term but the sell signal is initial and weak.

Knowledge Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Knowledge Marine in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Knowledge Marine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2306.61 and Knowledge Marine (KMEW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.

Knowledge Marine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.