Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets

Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Knowledge Marine is 56105

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	2319.50	2344.50	2368.60	2277.70	0.576 times
28 Tue Oct 2025	2344.50	2399.00	2433.70	2320.00	0.841 times
27 Mon Oct 2025	2378.80	2306.80	2497.90	2298.10	4.869 times
24 Fri Oct 2025	2272.70	2183.60	2282.10	2183.60	0.709 times
23 Thu Oct 2025	2203.60	2294.90	2294.90	2190.00	0.247 times
21 Tue Oct 2025	2272.00	2242.10	2299.00	2242.00	0.117 times
20 Mon Oct 2025	2240.50	2195.00	2274.00	2195.00	0.514 times
17 Fri Oct 2025	2198.70	2263.90	2287.80	2181.20	0.515 times
16 Thu Oct 2025	2259.80	2365.00	2405.00	2249.10	0.648 times
15 Wed Oct 2025	2328.70	2289.10	2380.70	2256.80	0.702 times

My analysis of stock is bullish for shortterm, and stock might move up till 2363 or till 2438.9. Use a stoploss of 2299.82 and if this stock hits its stoploss, then it can fall down till 2236.61

Share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Target	1465.40
Downside Target	1525.90
Downside Target	1595.00
Downside Target	1703.30
Downside Target	1800.00
Downside Target	1860.00
Downside Target	2109.40
Downside Target	2169.20
Downside Target	2277.70
Upside Target	2410.20
Upside Target	2494.80
Upside Target	2497.90
Upside Target	2502.50
Upside Target	2599.90

Intraday share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Intraday Target	2232.17
Downside Intraday Target	2144.83
Upside Intraday Target	2452.37
Upside Intraday Target	2585.23
Upside Intraday Target	2365.03

Weekly technical analysis of Knowledge Marine (KMEW)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	2319.50	2306.80	2497.90	2277.70	3.96 times
24 Fri Oct 2025	2272.70	2195.00	2299.00	2183.60	0.53 times
17 Fri Oct 2025	2198.70	2374.40	2410.20	2181.20	0.462 times
10 Fri Oct 2025	2374.40	2369.90	2494.80	2169.20	2.009 times
03 Fri Oct 2025	2350.30	2440.00	2502.50	2301.20	0.669 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Knowledge Marine (KMEW)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	2319.50	2400.30	2497.90	2169.20	0.353 times
30 Tue Sep 2025	2400.30	1865.00	2599.90	1703.30	4.18 times
29 Fri Aug 2025	1880.50	1660.00	2109.40	1595.00	0.622 times
31 Thu Jul 2025	1663.40	1576.00	1860.00	1525.90	1.195 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knowledge Marine (KMEW)

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knowledge Marine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Knowledge Marine in short term but the sell signal is initial and weak.

Knowledge Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Knowledge Marine in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Knowledge Marine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2330.51 and Knowledge Marine (KMEW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.

Knowledge Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.