Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets

Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)

Showing technical analysis as on 2025-11-07 View latest technical analysis

10 day averaged volume of Knowledge Marine is 158633

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	2678.60	2745.00	2745.00	2641.00	0.493 times
06 Thu Nov 2025	2768.70	2750.00	2844.00	2717.20	0.738 times
04 Tue Nov 2025	2787.90	2730.00	2859.00	2631.70	1.889 times
03 Mon Nov 2025	2701.20	2430.50	2770.00	2375.30	3.845 times
31 Fri Oct 2025	2418.50	2400.00	2439.80	2333.00	0.288 times
30 Thu Oct 2025	2380.70	2349.00	2463.50	2302.50	0.678 times
29 Wed Oct 2025	2319.50	2344.50	2368.60	2277.70	0.204 times
28 Tue Oct 2025	2344.50	2399.00	2433.70	2320.00	0.298 times
27 Mon Oct 2025	2378.80	2306.80	2497.90	2298.10	1.722 times
24 Fri Oct 2025	2272.70	2183.60	2282.10	2183.60	0.251 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2576.8, but if it comes below 2576.8, then a intra day sell could be more profitable.
If you take a sell trade below 2576.8, then use 2576.8 as stoploss and 2397.27 as target. However if you take a buy trade in stock , then use 2576.8 as stoploss and 2792.3 as target.

Share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Target	1525.90
Downside Target	1595.00
Downside Target	1703.30
Downside Target	1860.00
Downside Target	2109.40
Downside Target	2169.20
Downside Target	2277.70
Downside Target	2375.30
Downside Target	2494.80
Downside Target	2497.90
Downside Target	2599.90
Upside Target	2859.00

Intraday share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Intraday Target	2416.27
Downside Intraday Target	2153.93
Upside Intraday Target	2899.97
Upside Intraday Target	3121.33
Downside Intraday Target	2637.63

Weekly technical analysis of Knowledge Marine (KMEW)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	2678.60	2430.50	2859.00	2375.30	2.184 times
31 Fri Oct 2025	2418.50	2306.80	2497.90	2277.70	5.681 times
24 Fri Oct 2025	2272.70	2195.00	2299.00	2183.60	0.53 times
17 Fri Oct 2025	2198.70	2374.40	2410.20	2181.20	0.462 times
10 Fri Oct 2025	2374.40	2369.90	2494.80	2169.20	2.009 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Knowledge Marine (KMEW)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	2678.60	2430.50	2859.00	2375.30	0.899 times
31 Fri Oct 2025	2418.50	2400.30	2497.90	2169.20	0.403 times
30 Tue Sep 2025	2400.30	1865.00	2599.90	1703.30	4.18 times
29 Fri Aug 2025	1880.50	1660.00	2109.40	1595.00	0.622 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knowledge Marine (KMEW)

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knowledge Marine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Knowledge Marine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knowledge Marine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Knowledge Marine in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knowledge Marine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2610.6 and Knowledge Marine (KMEW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.

Knowledge Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.