Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets

Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)

Showing technical analysis as on 2025-10-08 View latest technical analysis

10 day averaged volume of Knowledge Marine is 45577

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	2258.70	2218.00	2348.70	2184.20	1.605 times
07 Tue Oct 2025	2218.00	2215.00	2246.70	2169.20	0.967 times
06 Mon Oct 2025	2222.20	2369.90	2383.60	2215.00	0.825 times
03 Fri Oct 2025	2350.30	2377.90	2490.00	2301.20	1.662 times
01 Wed Oct 2025	2337.10	2400.30	2400.30	2302.00	0.565 times
30 Tue Sep 2025	2400.30	2370.00	2447.20	2350.30	0.782 times
29 Mon Sep 2025	2359.30	2440.00	2502.50	2332.30	0.965 times
26 Fri Sep 2025	2492.00	2510.60	2579.20	2463.50	1.191 times
25 Thu Sep 2025	2516.80	2485.00	2550.00	2456.10	1.347 times
24 Wed Sep 2025	2464.20	2535.00	2559.00	2441.50	0.873 times

My analysis of stock is bearish for shortterm, and stock might move down till 2126.1 or till 1876.7. Use a stoploss of 2333.99 and if the stock hits stoploss, then it can shoot up till 2541.86

Share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Target	1465.40
Downside Target	1525.90
Downside Target	1595.00
Downside Target	1703.30
Downside Target	1800.00
Downside Target	1860.00
Downside Target	2109.40
Downside Target	2169.20
Upside Target	2301.20
Upside Target	2383.60
Upside Target	2441.50
Upside Target	2502.50
Upside Target	2575.00
Upside Target	2599.90

Intraday share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Intraday Target	2157.4
Downside Intraday Target	2056.1
Upside Intraday Target	2371.8
Upside Intraday Target	2484.9
Upside Intraday Target	2270.5

Weekly technical analysis of Knowledge Marine (KMEW)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	2258.70	2369.90	2383.60	2169.20	0.855 times
03 Fri Oct 2025	2350.30	2440.00	2502.50	2301.20	0.669 times
26 Fri Sep 2025	2492.00	2496.90	2599.90	2441.50	0.165 times
19 Fri Sep 2025	2509.30	2254.10	2575.00	2201.50	1.685 times
12 Fri Sep 2025	2181.10	1773.70	2236.80	1703.30	11.681 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knowledge Marine (KMEW)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	2258.70	2400.30	2490.00	2169.20	0.084 times
30 Tue Sep 2025	2400.30	1865.00	2599.90	1703.30	4.18 times
29 Fri Aug 2025	1880.50	1660.00	2109.40	1595.00	0.622 times
31 Thu Jul 2025	1663.40	1576.00	1860.00	1525.90	1.195 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knowledge Marine (KMEW)

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knowledge Marine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Knowledge Marine in short term but the sell signal is initial and weak.

Knowledge Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Knowledge Marine in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Knowledge Marine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2364.41 and Knowledge Marine (KMEW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.

Knowledge Marine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.