Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets

Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)

Showing technical analysis as on 2025-10-01 View latest technical analysis

10 day averaged volume of Knowledge Marine is 85444

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	2337.10	2400.30	2400.30	2302.00	0.301 times
30 Tue Sep 2025	2400.30	2370.00	2447.20	2350.30	0.417 times
29 Mon Sep 2025	2359.30	2440.00	2502.50	2332.30	0.515 times
26 Fri Sep 2025	2492.00	2510.60	2579.20	2463.50	0.636 times
25 Thu Sep 2025	2516.80	2485.00	2550.00	2456.10	0.718 times
24 Wed Sep 2025	2464.20	2535.00	2559.00	2441.50	0.465 times
23 Tue Sep 2025	2561.70	2538.70	2576.00	2522.10	0.439 times
22 Mon Sep 2025	2538.60	2496.90	2599.90	2480.30	0.909 times
19 Fri Sep 2025	2509.30	2507.30	2539.70	2431.10	0.789 times
18 Thu Sep 2025	2507.30	2510.00	2575.00	2448.20	2.612 times

My analysis of stock is bullish for shortterm, and stock might move up till 2545.6 or till 2919.8. Use a stoploss of 2233.83 and if this stock hits its stoploss, then it can fall down till 1922.03

Share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Target	1465.40
Downside Target	1525.90
Downside Target	1595.00
Downside Target	1703.30
Downside Target	1800.00
Downside Target	1860.00
Downside Target	1909.50
Downside Target	2109.40
Downside Target	2201.50
Downside Target	2302.00
Upside Target	2400.30
Upside Target	2502.50
Upside Target	2575.00
Upside Target	2599.90

Intraday share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Intraday Target	2258.57
Downside Intraday Target	2180.03
Upside Intraday Target	2459.07
Upside Intraday Target	2581.03
Upside Intraday Target	2380.53

Weekly technical analysis of Knowledge Marine (KMEW)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	2337.10	2440.00	2502.50	2302.00	0.389 times
26 Fri Sep 2025	2492.00	2496.90	2599.90	2441.50	0.165 times
19 Fri Sep 2025	2509.30	2254.10	2575.00	2201.50	1.685 times
12 Fri Sep 2025	2181.10	1773.70	2236.80	1703.30	11.681 times
05 Fri Sep 2025	1750.00	1865.00	1909.50	1736.00	0.659 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knowledge Marine (KMEW)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	2337.10	2400.30	2400.30	2302.00	0.008 times
30 Tue Sep 2025	2400.30	1865.00	2599.90	1703.30	4.18 times
29 Fri Aug 2025	1880.50	1660.00	2109.40	1595.00	0.622 times
31 Thu Jul 2025	1663.40	1576.00	1860.00	1525.90	1.195 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knowledge Marine (KMEW)

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knowledge Marine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Knowledge Marine in short term but the sell signal is initial and weak.

Knowledge Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Knowledge Marine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knowledge Marine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2489.2 and Knowledge Marine (KMEW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.

Knowledge Marine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.