Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets

Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Knowledge Marine is 268596

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	2561.70	2538.70	2576.00	2522.10	0.14 times
22 Mon Sep 2025	2538.60	2496.90	2599.90	2480.30	0.289 times
19 Fri Sep 2025	2509.30	2507.30	2539.70	2431.10	0.251 times
18 Thu Sep 2025	2507.30	2510.00	2575.00	2448.20	0.831 times
17 Wed Sep 2025	2434.30	2382.00	2525.00	2289.00	0.795 times
16 Tue Sep 2025	2397.00	2325.00	2445.00	2300.00	1.074 times
15 Mon Sep 2025	2315.70	2254.10	2406.80	2201.50	3.16 times
12 Fri Sep 2025	2181.10	1887.80	2236.80	1851.10	2.78 times
11 Thu Sep 2025	1864.00	1753.90	1966.00	1753.90	0.674 times
10 Wed Sep 2025	1751.90	1797.90	1809.90	1737.00	0.068 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2376.7, but if it comes below 2376.7, then a intra day sell could be more profitable.
If you take a sell trade below 2376.7, then use 2376.7 as stoploss and 2063.08 as target. However if you take a buy trade in stock , then use 2376.7 as stoploss and 2753 as target.

Share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Target	1301.00
Downside Target	1465.40
Downside Target	1525.90
Downside Target	1595.00
Downside Target	1647.00
Downside Target	1703.30
Downside Target	1800.00
Downside Target	1838.10
Downside Target	1909.50
Downside Target	1969.50
Downside Target	2109.40
Downside Target	2201.50
Downside Target	2480.30
Upside Target	2575.00
Upside Target	2599.90

Intraday share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Intraday Target	2494.7
Downside Intraday Target	2427.7
Upside Intraday Target	2614.3
Upside Intraday Target	2666.9
Downside Intraday Target	2547.3

Weekly technical analysis of Knowledge Marine (KMEW)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	2561.70	2496.90	2599.90	2480.30	0.07 times
19 Fri Sep 2025	2509.30	2254.10	2575.00	2201.50	1.685 times
12 Fri Sep 2025	2181.10	1773.70	2236.80	1703.30	11.681 times
05 Fri Sep 2025	1750.00	1865.00	1909.50	1736.00	0.659 times
29 Fri Aug 2025	1880.50	1961.30	1969.50	1838.10	0.311 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knowledge Marine (KMEW)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	2561.70	1865.00	2599.90	1703.30	3.858 times
29 Fri Aug 2025	1880.50	1660.00	2109.40	1595.00	0.622 times
31 Thu Jul 2025	1663.40	1576.00	1860.00	1525.90	1.195 times
30 Mon Jun 2025	1567.00	1540.00	1800.00	1465.40	3.174 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Knowledge Marine (KMEW)

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knowledge Marine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Knowledge Marine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knowledge Marine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Knowledge Marine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knowledge Marine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2292.98 and Knowledge Marine (KMEW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.

Knowledge Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.