Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets

Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Knowledge Marine is 270273

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	2464.20	2535.00	2559.00	2441.50	0.147 times
23 Tue Sep 2025	2561.70	2538.70	2576.00	2522.10	0.139 times
22 Mon Sep 2025	2538.60	2496.90	2599.90	2480.30	0.287 times
19 Fri Sep 2025	2509.30	2507.30	2539.70	2431.10	0.249 times
18 Thu Sep 2025	2507.30	2510.00	2575.00	2448.20	0.826 times
17 Wed Sep 2025	2434.30	2382.00	2525.00	2289.00	0.79 times
16 Tue Sep 2025	2397.00	2325.00	2445.00	2300.00	1.068 times
15 Mon Sep 2025	2315.70	2254.10	2406.80	2201.50	3.14 times
12 Fri Sep 2025	2181.10	1887.80	2236.80	1851.10	2.763 times
11 Thu Sep 2025	1864.00	1753.90	1966.00	1753.90	0.67 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2413.3, but if it comes below 2413.3, then a intra day sell could be more profitable.
If you take a sell trade below 2413.3, then use 2413.3 as stoploss and 2089.39 as target. However if you take a buy trade in stock , then use 2413.3 as stoploss and 2802 as target.

Share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Target	1301.00
Downside Target	1465.40
Downside Target	1525.90
Downside Target	1595.00
Downside Target	1647.00
Downside Target	1703.30
Downside Target	1800.00
Downside Target	1838.10
Downside Target	1909.50
Downside Target	1969.50
Downside Target	2109.40
Downside Target	2201.50
Downside Target	2441.50
Upside Target	2575.00
Upside Target	2599.90

Intraday share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Intraday Target	2403.83
Downside Intraday Target	2343.47
Upside Intraday Target	2562.23
Upside Intraday Target	2660.27
Upside Intraday Target	2501.87

Weekly technical analysis of Knowledge Marine (KMEW)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	2464.20	2496.90	2599.90	2441.50	0.094 times
19 Fri Sep 2025	2509.30	2254.10	2575.00	2201.50	1.685 times
12 Fri Sep 2025	2181.10	1773.70	2236.80	1703.30	11.681 times
05 Fri Sep 2025	1750.00	1865.00	1909.50	1736.00	0.659 times
29 Fri Aug 2025	1880.50	1961.30	1969.50	1838.10	0.311 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knowledge Marine (KMEW)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	2464.20	1865.00	2599.90	1703.30	3.912 times
29 Fri Aug 2025	1880.50	1660.00	2109.40	1595.00	0.622 times
31 Thu Jul 2025	1663.40	1576.00	1860.00	1525.90	1.195 times
30 Mon Jun 2025	1567.00	1540.00	1800.00	1465.40	3.174 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Knowledge Marine (KMEW)

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knowledge Marine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Knowledge Marine in short term and the buy signal is strong.

Knowledge Marine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Knowledge Marine in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Knowledge Marine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2299.09 and Knowledge Marine (KMEW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.

Knowledge Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.