Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets

Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Knowledge Marine is 110738

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	2400.30	2370.00	2447.20	2350.30	0.322 times
29 Mon Sep 2025	2359.30	2440.00	2502.50	2332.30	0.397 times
26 Fri Sep 2025	2492.00	2510.60	2579.20	2463.50	0.49 times
25 Thu Sep 2025	2516.80	2485.00	2550.00	2456.10	0.554 times
24 Wed Sep 2025	2464.20	2535.00	2559.00	2441.50	0.359 times
23 Tue Sep 2025	2561.70	2538.70	2576.00	2522.10	0.339 times
22 Mon Sep 2025	2538.60	2496.90	2599.90	2480.30	0.701 times
19 Fri Sep 2025	2509.30	2507.30	2539.70	2431.10	0.609 times
18 Thu Sep 2025	2507.30	2510.00	2575.00	2448.20	2.015 times
17 Wed Sep 2025	2434.30	2382.00	2525.00	2289.00	1.929 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2532.1 as stoploss in an intra day sell trade for a target of 2205.13. However, stock will show a bullish move above 2532.1.

Share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Target	1301.00
Downside Target	1465.40
Downside Target	1525.90
Downside Target	1595.00
Downside Target	1647.00
Downside Target	1703.30
Downside Target	1800.00
Downside Target	1860.00
Downside Target	1909.50
Downside Target	2109.40
Downside Target	2201.50
Downside Target	2332.30
Upside Target	2441.50
Upside Target	2502.50
Upside Target	2575.00
Upside Target	2599.90

Intraday share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Intraday Target	2320.9
Downside Intraday Target	2241.5
Upside Intraday Target	2491.1
Upside Intraday Target	2581.9
Upside Intraday Target	2411.7

Weekly technical analysis of Knowledge Marine (KMEW)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	2400.30	2440.00	2502.50	2332.30	0.294 times
26 Fri Sep 2025	2492.00	2496.90	2599.90	2441.50	0.165 times
19 Fri Sep 2025	2509.30	2254.10	2575.00	2201.50	1.685 times
12 Fri Sep 2025	2181.10	1773.70	2236.80	1703.30	11.681 times
05 Fri Sep 2025	1750.00	1865.00	1909.50	1736.00	0.659 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knowledge Marine (KMEW)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	2400.30	1865.00	2599.90	1703.30	4.18 times
29 Fri Aug 2025	1880.50	1660.00	2109.40	1595.00	0.622 times
31 Thu Jul 2025	1663.40	1576.00	1860.00	1525.90	1.195 times
30 Mon Jun 2025	1567.00	1540.00	1800.00	1465.40	3.174 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Knowledge Marine (KMEW)

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knowledge Marine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Knowledge Marine in short term but the sell signal is initial and weak.

Knowledge Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Knowledge Marine in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knowledge Marine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2480.06 and Knowledge Marine (KMEW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.

Knowledge Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.