Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets

Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)

Showing technical analysis as on 2025-08-13 View latest technical analysis

10 day averaged volume of Knowledge Marine is 20354

Date	Daily Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	1694.40	1640.00	1722.00	1619.20	1.979 times
12 Tue Aug 2025	1640.80	1640.40	1664.00	1608.00	0.585 times
11 Mon Aug 2025	1640.40	1655.00	1664.90	1595.00	0.964 times
08 Fri Aug 2025	1629.20	1675.00	1705.60	1612.80	0.983 times
07 Thu Aug 2025	1669.50	1680.00	1729.00	1645.20	1.559 times
06 Wed Aug 2025	1681.10	1699.60	1715.00	1653.60	0.672 times
05 Tue Aug 2025	1699.60	1694.00	1740.00	1672.70	0.737 times
04 Mon Aug 2025	1694.60	1650.00	1723.70	1630.80	0.641 times
01 Fri Aug 2025	1639.60	1660.00	1694.50	1600.00	1.035 times
31 Thu Jul 2025	1663.40	1700.00	1723.80	1650.10	1.636 times

My analysis of stock is bearish for shortterm, and stock might move down till 1652.5 or till 1584.6. Use a stoploss of 1709.18 and if the stock hits stoploss, then it can shoot up till 1765.82

Share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Target	1264.05
Downside Target	1301.00
Downside Target	1465.40
Downside Target	1525.90
Downside Target	1595.00
Downside Target	1647.00
Upside Target	1700.10
Upside Target	1740.00
Upside Target	1745.20
Upside Target	1800.00
Upside Target	1847.90
Upside Target	1860.00

Intraday share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Intraday Target	1618.93
Downside Intraday Target	1543.47
Upside Intraday Target	1745.93
Upside Intraday Target	1797.47
Downside Intraday Target	1670.47

Weekly technical analysis of Knowledge Marine (KMEW)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	1694.40	1655.00	1722.00	1595.00	0.769 times
08 Fri Aug 2025	1629.20	1650.00	1740.00	1612.80	0.831 times
01 Fri Aug 2025	1639.60	1701.00	1745.20	1600.00	1.058 times
25 Fri Jul 2025	1714.30	1833.50	1847.90	1700.10	0.284 times
18 Fri Jul 2025	1825.70	1658.00	1860.00	1611.60	0.829 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knowledge Marine (KMEW)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	1694.40	1660.00	1740.00	1595.00	0.159 times
31 Thu Jul 2025	1663.40	1576.00	1860.00	1525.90	1.195 times
30 Mon Jun 2025	1567.00	1540.00	1800.00	1465.40	3.174 times
30 Fri May 2025	1551.90	1392.00	1647.00	1301.00	1.876 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knowledge Marine (KMEW)

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knowledge Marine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Knowledge Marine in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knowledge Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Knowledge Marine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Knowledge Marine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1666.71 and Knowledge Marine (KMEW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.

Knowledge Marine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.