Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets

Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Knowledge Marine is 30866

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	1663.40	1700.00	1723.80	1650.10	1.079 times
30 Wed Jul 2025	1700.40	1736.00	1741.20	1680.80	0.784 times
29 Tue Jul 2025	1736.40	1672.50	1745.20	1652.10	0.472 times
28 Mon Jul 2025	1686.00	1701.00	1725.90	1656.50	0.625 times
25 Fri Jul 2025	1714.30	1754.00	1754.00	1700.10	0.315 times
24 Thu Jul 2025	1754.60	1785.00	1785.00	1733.30	0.473 times
23 Wed Jul 2025	1772.10	1744.40	1786.00	1711.20	0.974 times
22 Tue Jul 2025	1745.10	1784.00	1797.90	1735.00	0.492 times
21 Mon Jul 2025	1783.60	1833.50	1847.90	1762.60	1.186 times
18 Fri Jul 2025	1825.70	1830.80	1860.00	1800.90	2.253 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1636.2 as stoploss in an intra day buy trade for a target of 1705.57. However, stock will show a bearish move below 1636.2.

Share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Target	1264.05
Downside Target	1301.00
Downside Target	1375.00
Downside Target	1465.40
Downside Target	1525.90
Downside Target	1574.90
Downside Target	1611.60
Downside Target	1647.00
Upside Target	1745.20
Upside Target	1756.00
Upside Target	1800.00
Upside Target	1847.90
Upside Target	1860.00

Intraday share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Intraday Target	1627.27
Downside Intraday Target	1591.13
Upside Intraday Target	1722.37
Upside Intraday Target	1781.33
Upside Intraday Target	1686.23

Weekly technical analysis of Knowledge Marine (KMEW)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	1663.40	1701.00	1745.20	1650.10	0.86 times
25 Fri Jul 2025	1714.30	1833.50	1847.90	1700.10	0.284 times
18 Fri Jul 2025	1825.70	1658.00	1860.00	1611.60	0.829 times
11 Fri Jul 2025	1641.20	1650.00	1756.00	1574.90	2.448 times
04 Fri Jul 2025	1646.10	1637.00	1680.80	1525.90	0.381 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knowledge Marine (KMEW)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	1663.40	1576.00	1860.00	1525.90	1.195 times
30 Mon Jun 2025	1567.00	1540.00	1800.00	1465.40	3.174 times
30 Fri May 2025	1551.90	1392.00	1647.00	1301.00	1.876 times
30 Wed Apr 2025	1391.40	1416.00	1525.90	1264.05	0.713 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knowledge Marine (KMEW)

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knowledge Marine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Knowledge Marine in short term but the sell signal is initial and weak.

Knowledge Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Knowledge Marine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knowledge Marine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1754.82 and Knowledge Marine (KMEW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.

Knowledge Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.