Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets

Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Knowledge Marine is 87061

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	1754.60	1785.00	1785.00	1733.30	0.168 times
23 Wed Jul 2025	1772.10	1744.40	1786.00	1711.20	0.345 times
22 Tue Jul 2025	1745.10	1784.00	1797.90	1735.00	0.175 times
21 Mon Jul 2025	1783.60	1833.50	1847.90	1762.60	0.421 times
18 Fri Jul 2025	1825.70	1830.80	1860.00	1800.90	0.799 times
17 Thu Jul 2025	1812.70	1779.00	1841.00	1755.00	0.86 times
16 Wed Jul 2025	1767.10	1732.00	1784.80	1726.00	1.009 times
15 Tue Jul 2025	1742.20	1670.00	1765.80	1664.00	1.034 times
14 Mon Jul 2025	1670.20	1658.00	1706.00	1611.60	0.592 times
11 Fri Jul 2025	1641.20	1675.00	1725.50	1629.10	1.004 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1764.6 as stoploss in an intra day sell trade for a target of 1679.86. However, stock will show a bullish move above 1764.6.

Share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Target	1264.05
Downside Target	1301.00
Downside Target	1375.00
Downside Target	1465.40
Downside Target	1525.90
Downside Target	1574.90
Downside Target	1647.00
Downside Target	1680.80
Upside Target	1756.00
Upside Target	1759.00
Upside Target	1800.00
Upside Target	1847.90
Upside Target	1860.00

Intraday share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Intraday Target	1694.57
Downside Intraday Target	1634.53
Upside Intraday Target	1831.27
Upside Intraday Target	1907.93
Upside Intraday Target	1771.23

Weekly technical analysis of Knowledge Marine (KMEW)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	1754.60	1833.50	1847.90	1711.20	0.258 times
18 Fri Jul 2025	1825.70	1658.00	1860.00	1611.60	0.829 times
11 Fri Jul 2025	1641.20	1650.00	1756.00	1574.90	2.448 times
04 Fri Jul 2025	1646.10	1637.00	1680.80	1525.90	0.381 times
27 Fri Jun 2025	1615.80	1694.80	1759.00	1589.20	4.885 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knowledge Marine (KMEW)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	1754.60	1576.00	1860.00	1525.90	1.092 times
30 Mon Jun 2025	1567.00	1540.00	1800.00	1465.40	3.174 times
30 Fri May 2025	1551.90	1392.00	1647.00	1301.00	1.876 times
30 Wed Apr 2025	1391.40	1416.00	1525.90	1264.05	0.713 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knowledge Marine (KMEW)

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knowledge Marine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Knowledge Marine in short term and the buy signal is strong.

Knowledge Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Knowledge Marine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knowledge Marine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1748.24 and Knowledge Marine (KMEW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.

Knowledge Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.