Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets

Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)

Showing technical analysis as on 2025-07-25 View latest technical analysis

10 day averaged volume of Knowledge Marine is 55778

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	1714.30	1754.00	1754.00	1700.10	0.174 times
24 Thu Jul 2025	1754.60	1785.00	1785.00	1733.30	0.262 times
23 Wed Jul 2025	1772.10	1744.40	1786.00	1711.20	0.539 times
22 Tue Jul 2025	1745.10	1784.00	1797.90	1735.00	0.272 times
21 Mon Jul 2025	1783.60	1833.50	1847.90	1762.60	0.656 times
18 Fri Jul 2025	1825.70	1830.80	1860.00	1800.90	1.247 times
17 Thu Jul 2025	1812.70	1779.00	1841.00	1755.00	1.343 times
16 Wed Jul 2025	1767.10	1732.00	1784.80	1726.00	1.576 times
15 Tue Jul 2025	1742.20	1670.00	1765.80	1664.00	1.613 times
14 Mon Jul 2025	1670.20	1658.00	1706.00	1611.60	0.925 times

My analysis of stock is bullish for shortterm, and stock might move up till 1768.5 or till 1869. Use a stoploss of 1684.79 and if this stock hits its stoploss, then it can fall down till 1601.06

Share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Target	1264.05
Downside Target	1301.00
Downside Target	1375.00
Downside Target	1465.40
Downside Target	1525.90
Downside Target	1574.90
Downside Target	1647.00
Downside Target	1680.80
Upside Target	1756.00
Upside Target	1759.00
Upside Target	1800.00
Upside Target	1847.90
Upside Target	1860.00

Intraday share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Intraday Target	1660.3
Downside Intraday Target	1606.3
Upside Intraday Target	1808.1
Upside Intraday Target	1901.9
Upside Intraday Target	1754.1

Weekly technical analysis of Knowledge Marine (KMEW)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	1714.30	1833.50	1847.90	1700.10	0.284 times
18 Fri Jul 2025	1825.70	1658.00	1860.00	1611.60	0.829 times
11 Fri Jul 2025	1641.20	1650.00	1756.00	1574.90	2.448 times
04 Fri Jul 2025	1646.10	1637.00	1680.80	1525.90	0.381 times
27 Fri Jun 2025	1615.80	1694.80	1759.00	1589.20	4.885 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knowledge Marine (KMEW)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	1714.30	1576.00	1860.00	1525.90	1.102 times
30 Mon Jun 2025	1567.00	1540.00	1800.00	1465.40	3.174 times
30 Fri May 2025	1551.90	1392.00	1647.00	1301.00	1.876 times
30 Wed Apr 2025	1391.40	1416.00	1525.90	1264.05	0.713 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knowledge Marine (KMEW)

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knowledge Marine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Knowledge Marine in short term and the buy signal is strong.

Knowledge Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Knowledge Marine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knowledge Marine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1767.05 and Knowledge Marine (KMEW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.

Knowledge Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.