Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets

Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)

Showing technical analysis as on 2025-08-08 View latest technical analysis

10 day averaged volume of Knowledge Marine is 19556

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	1629.20	1675.00	1705.60	1612.80	1.023 times
07 Thu Aug 2025	1669.50	1680.00	1729.00	1645.20	1.623 times
06 Wed Aug 2025	1681.10	1699.60	1715.00	1653.60	0.7 times
05 Tue Aug 2025	1699.60	1694.00	1740.00	1672.70	0.767 times
04 Mon Aug 2025	1694.60	1650.00	1723.70	1630.80	0.667 times
01 Fri Aug 2025	1639.60	1660.00	1694.50	1600.00	1.077 times
31 Thu Jul 2025	1663.40	1700.00	1723.80	1650.10	1.703 times
30 Wed Jul 2025	1700.40	1736.00	1741.20	1680.80	1.237 times
29 Tue Jul 2025	1736.40	1672.50	1745.20	1652.10	0.745 times
28 Mon Jul 2025	1686.00	1701.00	1725.90	1656.50	0.986 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1665.3, but if it comes above 1665.3, then a intra day buy could be more profitable.
If you take a sell trade below 1665.3, then use 1665.3 as stoploss and 1600.5 as target. However if you take a buy trade in stock , then use 1665.3 as stoploss and 1719.37 as target.

Share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Target	1264.05
Downside Target	1301.00
Downside Target	1465.40
Downside Target	1525.90
Downside Target	1574.90
Upside Target	1647.00
Upside Target	1700.10
Upside Target	1740.00
Upside Target	1745.20
Upside Target	1756.00
Upside Target	1800.00
Upside Target	1847.90
Upside Target	1860.00

Intraday share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Intraday Target	1581.33
Downside Intraday Target	1533.47
Upside Intraday Target	1708.53
Upside Intraday Target	1787.87
Upside Intraday Target	1660.67

Weekly technical analysis of Knowledge Marine (KMEW)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	1629.20	1650.00	1740.00	1612.80	0.831 times
01 Fri Aug 2025	1639.60	1701.00	1745.20	1600.00	1.058 times
25 Fri Jul 2025	1714.30	1833.50	1847.90	1700.10	0.284 times
18 Fri Jul 2025	1825.70	1658.00	1860.00	1611.60	0.829 times
11 Fri Jul 2025	1641.20	1650.00	1756.00	1574.90	2.448 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knowledge Marine (KMEW)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	1629.20	1660.00	1740.00	1600.00	0.098 times
31 Thu Jul 2025	1663.40	1576.00	1860.00	1525.90	1.195 times
30 Mon Jun 2025	1567.00	1540.00	1800.00	1465.40	3.174 times
30 Fri May 2025	1551.90	1392.00	1647.00	1301.00	1.876 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knowledge Marine (KMEW)

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knowledge Marine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Knowledge Marine in short term but the sell signal is initial and weak.

Knowledge Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Knowledge Marine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knowledge Marine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1676 and Knowledge Marine (KMEW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.

Knowledge Marine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.