Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets

Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Knowledge Marine is 19502

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	1699.60	1694.00	1740.00	1672.70	0.769 times
04 Mon Aug 2025	1694.60	1650.00	1723.70	1630.80	0.669 times
01 Fri Aug 2025	1639.60	1660.00	1694.50	1600.00	1.08 times
31 Thu Jul 2025	1663.40	1700.00	1723.80	1650.10	1.707 times
30 Wed Jul 2025	1700.40	1736.00	1741.20	1680.80	1.24 times
29 Tue Jul 2025	1736.40	1672.50	1745.20	1652.10	0.747 times
28 Mon Jul 2025	1686.00	1701.00	1725.90	1656.50	0.989 times
25 Fri Jul 2025	1714.30	1754.00	1754.00	1700.10	0.499 times
24 Thu Jul 2025	1754.60	1785.00	1785.00	1733.30	0.749 times
23 Wed Jul 2025	1772.10	1744.40	1786.00	1711.20	1.541 times

My analysis of stock is bearish for shortterm, and stock might move down till 1653.2 or till 1579.7. Use a stoploss of 1714.45 and if the stock hits stoploss, then it can shoot up till 1775.72

Share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Target	1264.05
Downside Target	1301.00
Downside Target	1465.40
Downside Target	1525.90
Downside Target	1574.90
Upside Target	1700.10
Upside Target	1740.00
Upside Target	1745.20
Upside Target	1756.00
Upside Target	1800.00
Upside Target	1847.90
Upside Target	1860.00

Intraday share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Intraday Target	1640.27
Downside Intraday Target	1580.93
Upside Intraday Target	1749.47
Upside Intraday Target	1799.33
Downside Intraday Target	1690.13

Weekly technical analysis of Knowledge Marine (KMEW)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	1699.60	1650.00	1740.00	1630.80	0.249 times
01 Fri Aug 2025	1639.60	1701.00	1745.20	1600.00	1.058 times
25 Fri Jul 2025	1714.30	1833.50	1847.90	1700.10	0.284 times
18 Fri Jul 2025	1825.70	1658.00	1860.00	1611.60	0.829 times
11 Fri Jul 2025	1641.20	1650.00	1756.00	1574.90	2.448 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knowledge Marine (KMEW)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	1699.60	1660.00	1740.00	1600.00	0.042 times
31 Thu Jul 2025	1663.40	1576.00	1860.00	1525.90	1.195 times
30 Mon Jun 2025	1567.00	1540.00	1800.00	1465.40	3.174 times
30 Fri May 2025	1551.90	1392.00	1647.00	1301.00	1.876 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knowledge Marine (KMEW)

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knowledge Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Knowledge Marine in short term but the sell signal is initial and weak.

Knowledge Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Knowledge Marine in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Knowledge Marine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1704.14 and Knowledge Marine (KMEW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.

Knowledge Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.