Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Kirloskar Brothers is 88722

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	2006.40	2003.90	2032.00	1983.50	0.529 times
03 Fri Oct 2025	2003.80	1992.00	2010.00	1974.00	0.568 times
01 Wed Oct 2025	2004.40	1930.00	2029.00	1925.10	1.208 times
30 Tue Sep 2025	1929.70	1955.00	1955.00	1872.80	1.328 times
29 Mon Sep 2025	1930.30	1989.00	1989.00	1922.50	0.628 times
26 Fri Sep 2025	1954.20	1998.00	2084.40	1922.80	3.248 times
25 Thu Sep 2025	1968.80	1994.00	2016.00	1965.60	0.32 times
24 Wed Sep 2025	1982.10	1996.80	2008.00	1970.70	0.365 times
23 Tue Sep 2025	1985.20	2023.70	2031.10	1976.90	0.388 times
22 Mon Sep 2025	2018.00	2054.00	2105.00	2009.20	1.127 times

My analysis of stock is bullish for shortterm, and stock might move up till 2035.9 or till 2085.1. Use a stoploss of 1994.9 and if this stock hits its stoploss, then it can fall down till 1953.91

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Target	1753.10
Downside Target	1802.00
Downside Target	1872.80
Downside Target	1922.80
Upside Target	2032.00
Upside Target	2075.00
Upside Target	2105.00
Upside Target	2115.00
Upside Target	2420.00
Upside Target	2475.00

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Intraday Target	1982.6
Downside Intraday Target	1958.8
Upside Intraday Target	2031.1
Upside Intraday Target	2055.8
Upside Intraday Target	2007.3

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	2006.40	2003.90	2032.00	1983.50	0.142 times
03 Fri Oct 2025	2003.80	1989.00	2029.00	1872.80	0.685 times
26 Fri Sep 2025	1954.20	2054.00	2105.00	1922.80	0.858 times
19 Fri Sep 2025	2054.60	1967.00	2115.00	1951.00	3.357 times
12 Fri Sep 2025	1977.80	1994.40	2020.90	1964.00	0.697 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	2006.40	1930.00	2032.00	1925.10	0.126 times
30 Tue Sep 2025	1929.70	1950.00	2115.00	1872.80	0.444 times
29 Fri Aug 2025	1941.60	1972.80	2075.00	1802.00	0.631 times
31 Thu Jul 2025	1970.90	2345.00	2420.00	1880.00	0.483 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Brothers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Brothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Brothers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirloskar Brothers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1971.47 and Kirloskar Brothers (KIRLOSBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.