Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Kirloskar Brothers is 73092

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	2018.00	2054.00	2105.00	2009.20	1.368 times
19 Fri Sep 2025	2054.60	2076.00	2083.20	2044.00	0.996 times
18 Thu Sep 2025	2074.60	2101.00	2115.00	2064.00	0.961 times
17 Wed Sep 2025	2082.30	2060.90	2090.00	2031.50	1.114 times
16 Tue Sep 2025	2040.60	1996.00	2098.00	1983.60	4.004 times
15 Mon Sep 2025	1987.20	1967.00	1996.00	1951.00	0.631 times
12 Fri Sep 2025	1977.80	1992.50	2020.90	1975.00	0.531 times
11 Thu Sep 2025	1980.70	1970.00	2005.60	1969.90	0.434 times
10 Wed Sep 2025	1971.40	1968.30	2001.00	1965.80	0.402 times
09 Tue Sep 2025	1968.30	2000.00	2007.20	1964.00	0.427 times

My analysis of stock is bullish for shortterm, and stock might move up till 2044.5 or till 2088.8. Use a stoploss of 2007.55 and if this stock hits its stoploss, then it can fall down till 1970.61

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Target	1683.40
Downside Target	1753.10
Downside Target	1802.00
Downside Target	1880.00
Downside Target	1931.60
Downside Target	2009.20
Upside Target	2075.00
Upside Target	2105.00
Upside Target	2115.00
Upside Target	2420.00
Upside Target	2475.00

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Intraday Target	1983.13
Downside Intraday Target	1948.27
Upside Intraday Target	2078.93
Upside Intraday Target	2139.87
Upside Intraday Target	2044.07

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	2018.00	2054.00	2105.00	2009.20	0.178 times
19 Fri Sep 2025	2054.60	1967.00	2115.00	1951.00	3.357 times
12 Fri Sep 2025	1977.80	1994.40	2020.90	1964.00	0.697 times
05 Fri Sep 2025	1994.40	1950.00	2059.90	1931.60	0.281 times
29 Fri Aug 2025	1941.60	1964.90	2075.00	1935.00	2.139 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	2018.00	1950.00	2115.00	1931.60	0.292 times
29 Fri Aug 2025	1941.60	1972.80	2075.00	1802.00	0.631 times
31 Thu Jul 2025	1970.90	2345.00	2420.00	1880.00	0.483 times
30 Mon Jun 2025	2357.40	1838.90	2475.00	1753.10	6.531 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Brothers in short term and the buy signal is strong.

Kirloskar Brothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Brothers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Brothers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2032.36 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.