Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Kirloskar Brothers is 90708

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	2003.80	1992.00	2010.00	1974.00	0.556 times
01 Wed Oct 2025	2004.40	1930.00	2029.00	1925.10	1.182 times
30 Tue Sep 2025	1929.70	1955.00	1955.00	1872.80	1.299 times
29 Mon Sep 2025	1930.30	1989.00	1989.00	1922.50	0.614 times
26 Fri Sep 2025	1954.20	1998.00	2084.40	1922.80	3.176 times
25 Thu Sep 2025	1968.80	1994.00	2016.00	1965.60	0.313 times
24 Wed Sep 2025	1982.10	1996.80	2008.00	1970.70	0.357 times
23 Tue Sep 2025	1985.20	2023.70	2031.10	1976.90	0.379 times
22 Mon Sep 2025	2018.00	2054.00	2105.00	2009.20	1.102 times
19 Fri Sep 2025	2054.60	2076.00	2083.20	2044.00	0.802 times

My analysis of stock is bullish for shortterm, and stock might move up till 2035.2 or till 2084.3. Use a stoploss of 1994.3 and if this stock hits its stoploss, then it can fall down till 1953.39

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Target	1753.10
Downside Target	1802.00
Downside Target	1872.80
Downside Target	1922.80
Upside Target	2020.90
Upside Target	2059.90
Upside Target	2075.00
Upside Target	2105.00
Upside Target	2115.00
Upside Target	2420.00
Upside Target	2475.00

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Intraday Target	1908.07
Downside Intraday Target	1812.33
Upside Intraday Target	2064.27
Upside Intraday Target	2124.73
Downside Intraday Target	1968.53

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	2003.80	1989.00	2029.00	1872.80	0.685 times
26 Fri Sep 2025	1954.20	2054.00	2105.00	1922.80	0.858 times
19 Fri Sep 2025	2054.60	1967.00	2115.00	1951.00	3.357 times
12 Fri Sep 2025	1977.80	1994.40	2020.90	1964.00	0.697 times
05 Fri Sep 2025	1994.40	1950.00	2059.90	1931.60	0.281 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	2003.80	1930.00	2029.00	1925.10	0.097 times
30 Tue Sep 2025	1929.70	1950.00	2115.00	1872.80	0.444 times
29 Fri Aug 2025	1941.60	1972.80	2075.00	1802.00	0.631 times
31 Thu Jul 2025	1970.90	2345.00	2420.00	1880.00	0.483 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Brothers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Brothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kirloskar Brothers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Brothers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1976.44 and Kirloskar Brothers (KIRLOSBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.