Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Kirloskar Brothers is 104647

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	1930.30	1989.00	1989.00	1922.50	0.533 times
26 Fri Sep 2025	1954.20	1998.00	2084.40	1922.80	2.753 times
25 Thu Sep 2025	1968.80	1994.00	2016.00	1965.60	0.271 times
24 Wed Sep 2025	1982.10	1996.80	2008.00	1970.70	0.309 times
23 Tue Sep 2025	1985.20	2023.70	2031.10	1976.90	0.329 times
22 Mon Sep 2025	2018.00	2054.00	2105.00	2009.20	0.955 times
19 Fri Sep 2025	2054.60	2076.00	2083.20	2044.00	0.695 times
18 Thu Sep 2025	2074.60	2101.00	2115.00	2064.00	0.671 times
17 Wed Sep 2025	2082.30	2060.90	2090.00	2031.50	0.778 times
16 Tue Sep 2025	2040.60	1996.00	2098.00	1983.60	2.796 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1913.9, for a target of 1961.3 or 2000.77

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Target	1683.40
Downside Target	1753.10
Downside Target	1802.00
Downside Target	1880.00
Downside Target	1922.50
Upside Target	2059.90
Upside Target	2075.00
Upside Target	2105.00
Upside Target	2115.00
Upside Target	2420.00
Upside Target	2475.00

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Intraday Target	1905.53
Downside Intraday Target	1880.77
Upside Intraday Target	1972.03
Upside Intraday Target	2013.77
Upside Intraday Target	1947.27

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	1930.30	1989.00	1989.00	1922.50	0.115 times
26 Fri Sep 2025	1954.20	2054.00	2105.00	1922.80	0.858 times
19 Fri Sep 2025	2054.60	1967.00	2115.00	1951.00	3.357 times
12 Fri Sep 2025	1977.80	1994.40	2020.90	1964.00	0.697 times
05 Fri Sep 2025	1994.40	1950.00	2059.90	1931.60	0.281 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	1930.30	1950.00	2115.00	1922.50	0.412 times
29 Fri Aug 2025	1941.60	1972.80	2075.00	1802.00	0.631 times
31 Thu Jul 2025	1970.90	2345.00	2420.00	1880.00	0.483 times
30 Mon Jun 2025	2357.40	1838.90	2475.00	1753.10	6.531 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Brothers in short term and the sell signal is strong.

Kirloskar Brothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Brothers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Brothers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2009.98 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.