Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Kirloskar Brothers is 80049

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	1968.80	1994.00	2016.00	1965.60	0.354 times
24 Wed Sep 2025	1982.10	1996.80	2008.00	1970.70	0.405 times
23 Tue Sep 2025	1985.20	2023.70	2031.10	1976.90	0.43 times
22 Mon Sep 2025	2018.00	2054.00	2105.00	2009.20	1.249 times
19 Fri Sep 2025	2054.60	2076.00	2083.20	2044.00	0.909 times
18 Thu Sep 2025	2074.60	2101.00	2115.00	2064.00	0.878 times
17 Wed Sep 2025	2082.30	2060.90	2090.00	2031.50	1.017 times
16 Tue Sep 2025	2040.60	1996.00	2098.00	1983.60	3.656 times
15 Mon Sep 2025	1987.20	1967.00	1996.00	1951.00	0.576 times
12 Fri Sep 2025	1977.80	1992.50	2020.90	1975.00	0.484 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1964.9 as stoploss in an intra day buy trade for a target of 2002.43. However, stock will show a bearish move below 1964.9.

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Target	1683.40
Downside Target	1753.10
Downside Target	1802.00
Downside Target	1880.00
Downside Target	1931.60
Upside Target	2020.90
Upside Target	2075.00
Upside Target	2105.00
Upside Target	2115.00
Upside Target	2420.00
Upside Target	2475.00

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Intraday Target	1921.27
Downside Intraday Target	1873.73
Upside Intraday Target	2060.67
Upside Intraday Target	2152.53
Upside Intraday Target	2013.13

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	1968.80	2054.00	2105.00	1965.60	0.347 times
19 Fri Sep 2025	2054.60	1967.00	2115.00	1951.00	3.357 times
12 Fri Sep 2025	1977.80	1994.40	2020.90	1964.00	0.697 times
05 Fri Sep 2025	1994.40	1950.00	2059.90	1931.60	0.281 times
29 Fri Aug 2025	1941.60	1964.90	2075.00	1935.00	2.139 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	1968.80	1950.00	2115.00	1931.60	0.318 times
29 Fri Aug 2025	1941.60	1972.80	2075.00	1802.00	0.631 times
31 Thu Jul 2025	1970.90	2345.00	2420.00	1880.00	0.483 times
30 Mon Jun 2025	2357.40	1838.90	2475.00	1753.10	6.531 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Brothers in short term but the sell signal is initial and weak.

Kirloskar Brothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Brothers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Brothers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2032.83 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.