Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-04-28 View latest technical analysis

10 day averaged volume of Kiri Industries is 886693

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	592.95	592.00	603.00	585.40	0.374 times
25 Fri Apr 2025	597.15	608.00	624.85	588.15	0.821 times
24 Thu Apr 2025	605.65	604.05	611.05	598.15	0.418 times
23 Wed Apr 2025	606.40	615.00	619.60	598.00	0.562 times
22 Tue Apr 2025	610.20	617.65	621.40	600.05	0.802 times
21 Mon Apr 2025	617.05	646.00	687.95	610.30	3.641 times
17 Thu Apr 2025	641.45	635.05	652.95	635.05	0.437 times
16 Wed Apr 2025	643.60	644.00	653.40	636.10	0.818 times
15 Tue Apr 2025	639.50	635.00	645.90	620.10	1.203 times
11 Fri Apr 2025	622.45	588.95	627.45	582.00	1.046 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 590.7 as stoploss in an intra day buy trade for a target of 613.08. However, stock will show a bearish move below 590.7.

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	484.00
Downside Target	506.80
Downside Target	536.20
Downside Target	552.50
Downside Target	585.40
Upside Target	620.10
Upside Target	650.00
Upside Target	660.00
Upside Target	673.75
Upside Target	677.55
Upside Target	687.95
Upside Target	699.90

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	584.57
Downside Intraday Target	576.18
Upside Intraday Target	602.17
Upside Intraday Target	611.38
Upside Intraday Target	593.78

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	592.95	592.00	603.00	585.40	0.06 times
25 Fri Apr 2025	597.15	646.00	687.95	588.15	2.54 times
17 Thu Apr 2025	641.45	635.00	653.40	620.10	0.985 times
11 Fri Apr 2025	622.45	547.00	627.45	536.20	0.616 times
04 Fri Apr 2025	597.70	620.80	673.75	592.00	0.894 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	592.95	620.80	687.95	536.20	1.423 times
28 Fri Mar 2025	623.30	522.50	660.00	484.00	0.909 times
28 Fri Feb 2025	526.05	613.00	677.55	513.30	1.035 times
31 Fri Jan 2025	629.05	618.00	650.00	506.80	0.72 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kiri Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kiri Industries in short term but the sell signal is initial and weak.

Kiri Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kiri Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kiri Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 619.37 and Kiri Industries (KIRIINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.