Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-04-22 View latest technical analysis

10 day averaged volume of Kiri Industries is 989319

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	610.20	617.65	621.40	600.05	0.719 times
21 Mon Apr 2025	617.05	646.00	687.95	610.30	3.263 times
17 Thu Apr 2025	641.45	635.05	652.95	635.05	0.392 times
16 Wed Apr 2025	643.60	644.00	653.40	636.10	0.733 times
15 Tue Apr 2025	639.50	635.00	645.90	620.10	1.078 times
11 Fri Apr 2025	622.45	588.95	627.45	582.00	0.937 times
09 Wed Apr 2025	572.35	580.00	582.00	562.65	0.226 times
08 Tue Apr 2025	583.45	584.90	590.05	569.00	0.268 times
07 Mon Apr 2025	566.60	547.00	572.70	536.20	0.805 times
04 Fri Apr 2025	597.70	625.00	630.80	592.00	0.807 times

My analysis of stock is bearish for shortterm, and stock might move down till 595 or till 568.2. Use a stoploss of 617.33 and if the stock hits stoploss, then it can shoot up till 639.68

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	484.00
Downside Target	506.80
Downside Target	536.20
Downside Target	552.50
Downside Target	592.00
Upside Target	620.10
Upside Target	650.00
Upside Target	660.00
Upside Target	673.75
Upside Target	677.55
Upside Target	687.95
Upside Target	699.90

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	577.52
Downside Intraday Target	544.83
Upside Intraday Target	665.42
Upside Intraday Target	720.63
Upside Intraday Target	632.73

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	610.20	646.00	687.95	600.05	1.807 times
17 Thu Apr 2025	641.45	635.00	653.40	620.10	0.985 times
11 Fri Apr 2025	622.45	547.00	627.45	536.20	0.616 times
04 Fri Apr 2025	597.70	620.80	673.75	592.00	0.894 times
28 Fri Mar 2025	623.30	616.00	660.00	606.70	1.938 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	610.20	620.80	687.95	536.20	1.225 times
28 Fri Mar 2025	623.30	522.50	660.00	484.00	0.909 times
28 Fri Feb 2025	526.05	613.00	677.55	513.30	1.035 times
31 Fri Jan 2025	629.05	618.00	650.00	506.80	0.72 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiri Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kiri Industries in short term but the sell signal is initial and weak.

Kiri Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kiri Industries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kiri Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 614.67 and Kiri Industries (KIRIINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.