Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-04-15 View latest technical analysis

10 day averaged volume of Kiri Industries is 730777

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	639.50	635.00	645.90	620.10	1.459 times
11 Fri Apr 2025	622.45	588.95	627.45	582.00	1.269 times
09 Wed Apr 2025	572.35	580.00	582.00	562.65	0.306 times
08 Tue Apr 2025	583.45	584.90	590.05	569.00	0.362 times
07 Mon Apr 2025	566.60	547.00	572.70	536.20	1.09 times
04 Fri Apr 2025	597.70	625.00	630.80	592.00	1.093 times
03 Thu Apr 2025	624.80	639.90	673.75	620.15	2.018 times
02 Wed Apr 2025	644.55	615.55	649.40	614.40	1.219 times
01 Tue Apr 2025	613.80	620.80	634.15	611.00	0.586 times
28 Fri Mar 2025	623.30	634.00	658.20	618.50	1.415 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 634, but if it comes below 634, then a intra day sell could be more profitable.
If you take a sell trade below 634, then use 634 as stoploss and 611.1 as target. However if you take a buy trade in stock , then use 634 as stoploss and 661.5 as target.

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	484.00
Downside Target	506.80
Downside Target	536.20
Downside Target	552.50
Downside Target	572.65
Downside Target	592.00
Downside Target	606.70
Downside Target	620.10
Upside Target	645.90
Upside Target	660.00
Upside Target	673.75
Upside Target	677.55
Upside Target	699.90

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	624.43
Downside Intraday Target	609.37
Upside Intraday Target	650.23
Upside Intraday Target	660.97
Downside Intraday Target	635.17

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	639.50	635.00	645.90	620.10	0.482 times
11 Fri Apr 2025	622.45	547.00	627.45	536.20	0.616 times
04 Fri Apr 2025	597.70	620.80	673.75	592.00	0.894 times
28 Fri Mar 2025	623.30	616.00	660.00	606.70	1.938 times
21 Fri Mar 2025	610.10	589.70	632.85	572.65	1.562 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	639.50	620.80	673.75	536.20	0.706 times
28 Fri Mar 2025	623.30	522.50	660.00	484.00	0.909 times
28 Fri Feb 2025	526.05	613.00	677.55	513.30	1.035 times
31 Fri Jan 2025	629.05	618.00	650.00	506.80	0.72 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiri Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kiri Industries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kiri Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kiri Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kiri Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 616.47 and Kiri Industries (KIRIINDUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.