Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-04-08 View latest technical analysis

10 day averaged volume of Kiri Industries is 840549

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	583.45	584.90	590.05	569.00	0.315 times
07 Mon Apr 2025	566.60	547.00	572.70	536.20	0.948 times
04 Fri Apr 2025	597.70	625.00	630.80	592.00	0.95 times
03 Thu Apr 2025	624.80	639.90	673.75	620.15	1.754 times
02 Wed Apr 2025	644.55	615.55	649.40	614.40	1.059 times
01 Tue Apr 2025	613.80	620.80	634.15	611.00	0.509 times
28 Fri Mar 2025	623.30	634.00	658.20	618.50	1.23 times
27 Thu Mar 2025	629.30	629.00	635.00	620.05	0.558 times
26 Wed Mar 2025	629.25	640.00	642.20	625.40	0.644 times
25 Tue Mar 2025	643.65	629.00	660.00	606.70	1.32 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 585.3, but if it comes above 585.3, then a intra day buy could be more profitable.
If you take a sell trade below 585.3, then use 585.3 as stoploss and 558.3 as target. However if you take a buy trade in stock , then use 585.3 as stoploss and 607.73 as target.

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	484.00
Downside Target	506.80
Downside Target	536.20
Downside Target	550.55
Downside Target	572.65
Upside Target	590.05
Upside Target	606.70
Upside Target	632.85
Upside Target	650.00
Upside Target	660.00
Upside Target	673.75
Upside Target	677.55
Upside Target	699.90

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	549.75
Downside Intraday Target	516.05
Upside Intraday Target	603.6
Upside Intraday Target	623.75
Downside Intraday Target	569.9

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	583.45	547.00	590.05	536.20	0.296 times
04 Fri Apr 2025	597.70	620.80	673.75	592.00	0.894 times
28 Fri Mar 2025	623.30	616.00	660.00	606.70	1.938 times
21 Fri Mar 2025	610.10	589.70	632.85	572.65	1.562 times
13 Thu Mar 2025	589.05	594.00	612.75	550.55	0.573 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	583.45	620.80	673.75	536.20	0.478 times
28 Fri Mar 2025	623.30	522.50	660.00	484.00	0.909 times
28 Fri Feb 2025	526.05	613.00	677.55	513.30	1.035 times
31 Fri Jan 2025	629.05	618.00	650.00	506.80	0.72 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kiri Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kiri Industries in short term but the sell signal is initial and weak.

Kiri Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kiri Industries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kiri Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 619.39 and Kiri Industries (KIRIINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.