Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-04-11 View latest technical analysis

10 day averaged volume of Kiri Industries is 692167

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	622.45	588.95	627.45	582.00	1.34 times
09 Wed Apr 2025	572.35	580.00	582.00	562.65	0.323 times
08 Tue Apr 2025	583.45	584.90	590.05	569.00	0.383 times
07 Mon Apr 2025	566.60	547.00	572.70	536.20	1.151 times
04 Fri Apr 2025	597.70	625.00	630.80	592.00	1.154 times
03 Thu Apr 2025	624.80	639.90	673.75	620.15	2.13 times
02 Wed Apr 2025	644.55	615.55	649.40	614.40	1.287 times
01 Tue Apr 2025	613.80	620.80	634.15	611.00	0.619 times
28 Fri Mar 2025	623.30	634.00	658.20	618.50	1.494 times
27 Thu Mar 2025	629.30	629.00	635.00	620.05	0.678 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 631.1 as stoploss in an intra day sell trade for a target of 609.07. However, stock will show a bullish move above 631.1.

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	484.00
Downside Target	506.80
Downside Target	536.20
Downside Target	550.55
Downside Target	572.65
Downside Target	592.00
Downside Target	606.70
Upside Target	627.45
Upside Target	650.00
Upside Target	660.00
Upside Target	673.75
Upside Target	677.55
Upside Target	699.90

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	563.28
Downside Intraday Target	504.12
Upside Intraday Target	654.53
Upside Intraday Target	686.62
Downside Intraday Target	595.37

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	622.45	547.00	627.45	536.20	0.616 times
04 Fri Apr 2025	597.70	620.80	673.75	592.00	0.894 times
28 Fri Mar 2025	623.30	616.00	660.00	606.70	1.938 times
21 Fri Mar 2025	610.10	589.70	632.85	572.65	1.562 times
13 Thu Mar 2025	589.05	594.00	612.75	550.55	0.573 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	622.45	620.80	673.75	536.20	0.596 times
28 Fri Mar 2025	623.30	522.50	660.00	484.00	0.909 times
28 Fri Feb 2025	526.05	613.00	677.55	513.30	1.035 times
31 Fri Jan 2025	629.05	618.00	650.00	506.80	0.72 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiri Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kiri Industries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kiri Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kiri Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kiri Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 613.93 and Kiri Industries (KIRIINDUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.