Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Kiri Industries is 840364

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	597.15	608.00	624.85	588.15	0.866 times
24 Thu Apr 2025	605.65	604.05	611.05	598.15	0.441 times
23 Wed Apr 2025	606.40	615.00	619.60	598.00	0.593 times
22 Tue Apr 2025	610.20	617.65	621.40	600.05	0.846 times
21 Mon Apr 2025	617.05	646.00	687.95	610.30	3.841 times
17 Thu Apr 2025	641.45	635.05	652.95	635.05	0.461 times
16 Wed Apr 2025	643.60	644.00	653.40	636.10	0.863 times
15 Tue Apr 2025	639.50	635.00	645.90	620.10	1.269 times
11 Fri Apr 2025	622.45	588.95	627.45	582.00	1.104 times
09 Wed Apr 2025	572.35	580.00	582.00	562.65	0.266 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 592.8 as stoploss in an intra day buy trade for a target of 615.61. However, stock will show a bearish move below 592.8.

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	484.00
Downside Target	506.80
Downside Target	536.20
Downside Target	552.50
Downside Target	588.15
Upside Target	606.70
Upside Target	620.10
Upside Target	650.00
Upside Target	660.00
Upside Target	673.75
Upside Target	677.55
Upside Target	687.95
Upside Target	699.90

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	560.88
Downside Intraday Target	524.62
Upside Intraday Target	660.68
Upside Intraday Target	724.22
Upside Intraday Target	624.42

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	597.15	646.00	687.95	588.15	2.54 times
17 Thu Apr 2025	641.45	635.00	653.40	620.10	0.985 times
11 Fri Apr 2025	622.45	547.00	627.45	536.20	0.616 times
04 Fri Apr 2025	597.70	620.80	673.75	592.00	0.894 times
28 Fri Mar 2025	623.30	616.00	660.00	606.70	1.938 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	597.15	620.80	687.95	536.20	1.389 times
28 Fri Mar 2025	623.30	522.50	660.00	484.00	0.909 times
28 Fri Feb 2025	526.05	613.00	677.55	513.30	1.035 times
31 Fri Jan 2025	629.05	618.00	650.00	506.80	0.72 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kiri Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kiri Industries in short term but the sell signal is initial and weak.

Kiri Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kiri Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kiri Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 619.17 and Kiri Industries (KIRIINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.