Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KESORAMIND) Kesoram Industries complete technical analysis [charts+indicators] | Buy/Sell Kesoram Industries | (KESORAMIND) share price targets

Complete technical analysis of Kesoram Industries (KESORAMIND) by charts plus indicators, forecast predictions and share price targets for Kesoram Industries (KESORAMIND)

Kesoram Industries trades in NSE in Diversified sector.

Showing technical analysis as on 2025-01-01 View latest technical analysis

10 day averaged volume of Kesoram Industries is 752119

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	220.11	217.90	221.50	216.80	0.378 times
31 Tue Dec 2024	217.69	219.17	219.60	216.71	3.602 times
30 Mon Dec 2024	219.17	220.00	222.50	217.25	0.369 times
27 Fri Dec 2024	220.16	220.93	222.80	219.61	0.313 times
26 Thu Dec 2024	220.93	218.15	221.45	218.15	0.534 times
24 Tue Dec 2024	219.02	220.68	221.76	218.60	1.018 times
23 Mon Dec 2024	221.08	221.83	223.14	219.10	0.4 times
20 Fri Dec 2024	220.41	226.00	226.07	219.19	0.938 times
19 Thu Dec 2024	225.95	223.50	226.90	223.50	1.519 times
18 Wed Dec 2024	227.04	227.90	228.76	223.41	0.485 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 220.5, but if it comes above 220.5, then a intra day buy could be more profitable.
If you take a sell trade below 220.5, then use 220.5 as stoploss and 215 as target. However if you take a buy trade in stock , then use 220.5 as stoploss and 225.1 as target.

Share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Target	202.00
Downside Target	215.45
Upside Target	222.96
Upside Target	223.14
Upside Target	224.89
Upside Target	225.95
Upside Target	229.66
Upside Target	233.27
Upside Target	233.50
Upside Target	235.98

Intraday share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Intraday Target	217.05
Downside Intraday Target	213.98
Upside Intraday Target	222.84
Upside Intraday Target	225.56
Downside Intraday Target	219.77

Weekly technical analysis of Kesoram Industries (KESORAMIND)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	220.11	220.00	222.50	216.71	1.919 times
27 Fri Dec 2024	220.16	221.83	223.14	218.15	0.182 times
20 Fri Dec 2024	220.41	232.48	235.98	219.19	2.061 times
13 Fri Dec 2024	232.10	230.00	233.27	224.89	0.768 times
06 Fri Dec 2024	228.84	215.45	233.50	215.45	1.317 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kesoram Industries (KESORAMIND)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	220.11	217.90	221.50	216.80	0.012 times
31 Tue Dec 2024	217.69	215.45	235.98	215.45	1.668 times
29 Fri Nov 2024	216.99	211.90	222.96	202.00	0.732 times
31 Thu Oct 2024	211.30	225.00	225.95	202.00	1.784 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesoram Industries (KESORAMIND)

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesoram Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kesoram Industries in short term but the sell signal is initial and weak.

Kesoram Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kesoram Industries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kesoram Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.44 and Kesoram Industries (KESORAMIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesoram Industries (KESORAMIND) stock. Volume based technical analysis of Kesoram Industries (KESORAMIND) stock is negative.

Kesoram Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.