Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KESORAMIND) Kesoram Industries complete technical analysis [charts+indicators] | Buy/Sell Kesoram Industries | (KESORAMIND) share price targets

Complete technical analysis of Kesoram Industries (KESORAMIND) by charts plus indicators, forecast predictions and share price targets for Kesoram Industries (KESORAMIND)

Kesoram Industries trades in NSE in Diversified sector.

Showing technical analysis as on 2024-12-18 View latest technical analysis

10 day averaged volume of Kesoram Industries is 1507773

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Dec 2024	227.04	227.90	228.76	223.41	0.242 times
17 Tue Dec 2024	227.62	230.20	232.00	226.20	0.41 times
16 Mon Dec 2024	231.08	232.48	235.98	229.40	4.331 times
13 Fri Dec 2024	232.10	227.85	233.27	225.90	1.396 times
12 Thu Dec 2024	228.02	230.95	230.99	227.14	0.159 times
11 Wed Dec 2024	230.22	227.50	232.70	227.03	0.597 times
10 Tue Dec 2024	226.29	227.00	228.18	224.89	0.501 times
09 Mon Dec 2024	228.04	230.00	230.39	225.94	0.358 times
06 Fri Dec 2024	228.84	233.50	233.50	228.48	0.825 times
05 Thu Dec 2024	230.91	226.10	232.07	226.10	0.835 times

My analysis of stock is bullish for shortterm, and stock might move up till 230.7 or till 239.1. Use a stoploss of 223.82 and if this stock hits its stoploss, then it can fall down till 216.89

Share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Target	200.29
Downside Target	210.53
Downside Target	215.45
Downside Target	223.41
Downside Target	224.89
Downside Target	225.95
Upside Target	229.66
Upside Target	233.27
Upside Target	233.50
Upside Target	235.98

Intraday share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Intraday Target	221.64
Downside Intraday Target	216.24
Upside Intraday Target	234.21
Upside Intraday Target	241.38
Upside Intraday Target	228.81

Weekly technical analysis of Kesoram Industries (KESORAMIND)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Dec 2024	227.04	232.48	235.98	223.41	1.654 times
13 Fri Dec 2024	232.10	230.00	233.27	224.89	0.768 times
06 Fri Dec 2024	228.84	215.45	233.50	215.45	1.317 times
29 Fri Nov 2024	216.99	219.90	222.96	210.53	1.472 times
22 Fri Nov 2024	216.56	202.00	217.38	202.00	0.921 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kesoram Industries (KESORAMIND)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Dec 2024	227.04	215.45	235.98	215.45	1.223 times
29 Fri Nov 2024	216.99	211.90	222.96	202.00	0.732 times
31 Thu Oct 2024	211.30	225.00	225.95	202.00	1.784 times
30 Mon Sep 2024	223.99	207.00	229.66	205.08	0.754 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesoram Industries (KESORAMIND)

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesoram Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kesoram Industries in short term but the sell signal is initial and weak.

Kesoram Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesoram Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kesoram Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.31 and Kesoram Industries (KESORAMIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kesoram Industries (KESORAMIND) stock. Volume based technical analysis of Kesoram Industries (KESORAMIND) stock is negative.

Kesoram Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.