Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KESORAMIND) Kesoram Industries complete technical analysis [charts+indicators] | Buy/Sell Kesoram Industries | (KESORAMIND) share price targets

Complete technical analysis of Kesoram Industries (KESORAMIND) by charts plus indicators, forecast predictions and share price targets for Kesoram Industries (KESORAMIND)

Kesoram Industries trades in NSE in Diversified sector.

Showing technical analysis as on 2024-12-17 View latest technical analysis

10 day averaged volume of Kesoram Industries is 1558407

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	227.62	230.20	232.00	226.20	0.396 times
16 Mon Dec 2024	231.08	232.48	235.98	229.40	4.19 times
13 Fri Dec 2024	232.10	227.85	233.27	225.90	1.35 times
12 Thu Dec 2024	228.02	230.95	230.99	227.14	0.154 times
11 Wed Dec 2024	230.22	227.50	232.70	227.03	0.578 times
10 Tue Dec 2024	226.29	227.00	228.18	224.89	0.485 times
09 Mon Dec 2024	228.04	230.00	230.39	225.94	0.347 times
06 Fri Dec 2024	228.84	233.50	233.50	228.48	0.798 times
05 Thu Dec 2024	230.91	226.10	232.07	226.10	0.807 times
04 Wed Dec 2024	227.40	229.40	230.70	227.10	0.569 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 230.7 as stoploss in an intra day sell trade for a target of 222.77. However, stock will show a bullish move above 230.7.

Share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Target	200.29
Downside Target	210.53
Downside Target	215.45
Downside Target	224.89
Downside Target	225.95
Downside Target	226.20
Upside Target	229.66
Upside Target	233.27
Upside Target	233.50
Upside Target	235.98

Intraday share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Intraday Target	223.89
Downside Intraday Target	220.15
Upside Intraday Target	233.67
Upside Intraday Target	239.71
Upside Intraday Target	229.93

Weekly technical analysis of Kesoram Industries (KESORAMIND)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	227.62	232.48	235.98	226.20	1.574 times
13 Fri Dec 2024	232.10	230.00	233.27	224.89	0.768 times
06 Fri Dec 2024	228.84	215.45	233.50	215.45	1.317 times
29 Fri Nov 2024	216.99	219.90	222.96	210.53	1.472 times
22 Fri Nov 2024	216.56	202.00	217.38	202.00	0.921 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kesoram Industries (KESORAMIND)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	227.62	215.45	235.98	215.45	1.198 times
29 Fri Nov 2024	216.99	211.90	222.96	202.00	0.732 times
31 Thu Oct 2024	211.30	225.00	225.95	202.00	1.784 times
30 Mon Sep 2024	223.99	207.00	229.66	205.08	0.754 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesoram Industries (KESORAMIND)

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesoram Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kesoram Industries in short term and the buy signal is strong.

Kesoram Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesoram Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kesoram Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.22 and Kesoram Industries (KESORAMIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesoram Industries (KESORAMIND) stock. Volume based technical analysis of Kesoram Industries (KESORAMIND) stock is negative.

Kesoram Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.