Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KESORAMIND) Kesoram Industries complete technical analysis [charts+indicators] | Buy/Sell Kesoram Industries | (KESORAMIND) share price targets

Complete technical analysis of Kesoram Industries (KESORAMIND) by charts plus indicators, forecast predictions and share price targets for Kesoram Industries (KESORAMIND)

Kesoram Industries trades in NSE in Diversified sector.

Showing technical analysis as on 2024-12-19 View latest technical analysis

10 day averaged volume of Kesoram Industries is 1455635

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Dec 2024	225.95	223.50	226.90	223.50	0.785 times
18 Wed Dec 2024	227.04	227.90	228.76	223.41	0.251 times
17 Tue Dec 2024	227.62	230.20	232.00	226.20	0.424 times
16 Mon Dec 2024	231.08	232.48	235.98	229.40	4.486 times
13 Fri Dec 2024	232.10	227.85	233.27	225.90	1.446 times
12 Thu Dec 2024	228.02	230.95	230.99	227.14	0.165 times
11 Wed Dec 2024	230.22	227.50	232.70	227.03	0.619 times
10 Tue Dec 2024	226.29	227.00	228.18	224.89	0.519 times
09 Mon Dec 2024	228.04	230.00	230.39	225.94	0.371 times
06 Fri Dec 2024	228.84	233.50	233.50	228.48	0.854 times

My analysis of stock is bullish for shortterm, and stock might move up till 230.8 or till 238.2. Use a stoploss of 224.63 and if this stock hits its stoploss, then it can fall down till 218.48

Share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Target	200.29
Downside Target	210.53
Downside Target	215.45
Downside Target	223.41
Downside Target	224.89
Downside Target	225.95
Upside Target	229.66
Upside Target	233.27
Upside Target	233.50
Upside Target	235.98

Intraday share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Intraday Target	220.91
Downside Intraday Target	215.88
Upside Intraday Target	233.48
Upside Intraday Target	241.02
Upside Intraday Target	228.45

Weekly technical analysis of Kesoram Industries (KESORAMIND)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Dec 2024	225.95	232.48	235.98	223.41	1.906 times
13 Fri Dec 2024	232.10	230.00	233.27	224.89	0.768 times
06 Fri Dec 2024	228.84	215.45	233.50	215.45	1.317 times
29 Fri Nov 2024	216.99	219.90	222.96	210.53	1.472 times
22 Fri Nov 2024	216.56	202.00	217.38	202.00	0.921 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kesoram Industries (KESORAMIND)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Dec 2024	225.95	215.45	235.98	215.45	1.301 times
29 Fri Nov 2024	216.99	211.90	222.96	202.00	0.732 times
31 Thu Oct 2024	211.30	225.00	225.95	202.00	1.784 times
30 Mon Sep 2024	223.99	207.00	229.66	205.08	0.754 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesoram Industries (KESORAMIND)

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesoram Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kesoram Industries in short term but the sell signal is initial and weak.

Kesoram Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesoram Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kesoram Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.91 and Kesoram Industries (KESORAMIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesoram Industries (KESORAMIND) stock. Volume based technical analysis of Kesoram Industries (KESORAMIND) stock is negative.

Kesoram Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.