Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KESORAMIND) Kesoram Industries complete technical analysis [charts+indicators] | Buy/Sell Kesoram Industries | (KESORAMIND) share price targets

Complete technical analysis of Kesoram Industries (KESORAMIND) by charts plus indicators, forecast predictions and share price targets for Kesoram Industries (KESORAMIND)

Kesoram Industries trades in NSE in Diversified sector.

Showing technical analysis as on 2024-12-30 View latest technical analysis

10 day averaged volume of Kesoram Industries is 1316931

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	219.17	220.00	222.50	217.25	0.211 times
27 Fri Dec 2024	220.16	220.93	222.80	219.61	0.179 times
26 Thu Dec 2024	220.93	218.15	221.45	218.15	0.305 times
24 Tue Dec 2024	219.02	220.68	221.76	218.60	0.582 times
23 Mon Dec 2024	221.08	221.83	223.14	219.10	0.229 times
20 Fri Dec 2024	220.41	226.00	226.07	219.19	0.536 times
19 Thu Dec 2024	225.95	223.50	226.90	223.50	0.867 times
18 Wed Dec 2024	227.04	227.90	228.76	223.41	0.277 times
17 Tue Dec 2024	227.62	230.20	232.00	226.20	0.469 times
16 Mon Dec 2024	231.08	232.48	235.98	229.40	4.959 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 221.8, but if it comes above 221.8, then a intra day buy could be more profitable.
If you take a sell trade below 221.8, then use 221.8 as stoploss and 216.8 as target. However if you take a buy trade in stock , then use 221.8 as stoploss and 225.94 as target.

Share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Target	200.29
Downside Target	215.45
Upside Target	222.96
Upside Target	223.14
Upside Target	224.89
Upside Target	225.95
Upside Target	229.66
Upside Target	233.27
Upside Target	233.50
Upside Target	235.98

Intraday share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Intraday Target	216.78
Downside Intraday Target	214.39
Upside Intraday Target	222.03
Upside Intraday Target	224.89
Upside Intraday Target	219.64

Weekly technical analysis of Kesoram Industries (KESORAMIND)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	219.17	220.00	222.50	217.25	0.163 times
27 Fri Dec 2024	220.16	221.83	223.14	218.15	0.182 times
20 Fri Dec 2024	220.41	232.48	235.98	219.19	2.061 times
13 Fri Dec 2024	232.10	230.00	233.27	224.89	0.768 times
06 Fri Dec 2024	228.84	215.45	233.50	215.45	1.317 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesoram Industries (KESORAMIND)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	219.17	215.45	235.98	215.45	1.484 times
29 Fri Nov 2024	216.99	211.90	222.96	202.00	0.732 times
31 Thu Oct 2024	211.30	225.00	225.95	202.00	1.784 times
30 Mon Sep 2024	223.99	207.00	229.66	205.08	0.754 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesoram Industries (KESORAMIND)

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesoram Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kesoram Industries in short term but the sell signal is initial and weak.

Kesoram Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesoram Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kesoram Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.62 and Kesoram Industries (KESORAMIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesoram Industries (KESORAMIND) stock. Volume based technical analysis of Kesoram Industries (KESORAMIND) stock is negative.

Kesoram Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.