Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX) Kernex Microsystems complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsystems | (KERNEX) share price targets

Complete technical analysis of Kernex Microsystems (KERNEX) by charts plus indicators, forecast predictions and share price targets for Kernex Microsystems (KERNEX)

Kernex Microsystems trades in NSE in Transport Related Services sector.

Showing technical analysis as on 2024-12-27 View latest technical analysis

10 day averaged volume of Kernex Microsystems is 457066

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	1319.45	1378.00	1396.90	1312.00	0.336 times
26 Thu Dec 2024	1379.30	1411.00	1411.00	1345.00	0.256 times
24 Tue Dec 2024	1375.75	1388.70	1414.20	1338.25	0.411 times
23 Mon Dec 2024	1375.50	1475.00	1494.00	1374.15	0.638 times
20 Fri Dec 2024	1446.45	1530.00	1574.00	1446.45	0.868 times
19 Thu Dec 2024	1522.55	1393.00	1522.55	1393.00	0.88 times
18 Wed Dec 2024	1450.05	1461.00	1489.95	1426.00	0.712 times
17 Tue Dec 2024	1494.20	1580.00	1580.00	1467.30	1.218 times
16 Mon Dec 2024	1524.75	1498.00	1524.75	1481.20	1.392 times
13 Fri Dec 2024	1452.15	1435.00	1452.15	1374.00	1.449 times

My analysis of stock is bullish for shortterm, and stock might move up till 1458.4 or till 1636.3. Use a stoploss of 1310.28 and if this stock hits its stoploss, then it can fall down till 1162.11

Share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Target	596.25
Downside Target	683.10
Downside Target	739.95
Downside Target	831.90
Downside Target	914.70
Downside Target	944.40
Downside Target	1010.20
Downside Target	1077.65
Downside Target	1166.25
Downside Target	1312.00
Upside Target	1393.00
Upside Target	1452.15
Upside Target	1494.00
Upside Target	1580.00

Intraday share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Intraday Target	1256.3
Downside Intraday Target	1193.15
Upside Intraday Target	1438.3
Upside Intraday Target	1557.15
Upside Intraday Target	1375.15

Weekly technical analysis of Kernex Microsystems (KERNEX)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	1319.45	1475.00	1494.00	1312.00	0.324 times
20 Fri Dec 2024	1446.45	1498.00	1580.00	1393.00	1.302 times
13 Fri Dec 2024	1452.15	1194.75	1452.15	1194.75	1.369 times
06 Fri Dec 2024	1137.90	1100.10	1187.75	1077.65	0.735 times
29 Fri Nov 2024	1111.45	977.00	1166.25	944.40	0.97 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsystems (KERNEX)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	1319.45	1100.10	1580.00	1077.65	1.326 times
29 Fri Nov 2024	1111.45	783.95	1166.25	741.00	1.89 times
31 Thu Oct 2024	769.55	775.00	831.90	683.10	0.621 times
30 Mon Sep 2024	748.95	786.00	914.70	739.95	0.646 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Microsystems (KERNEX)

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kernex Microsystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kernex Microsystems in short term but the sell signal is initial and weak.

Kernex Microsystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kernex Microsystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kernex Microsystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1460.03 and Kernex Microsystems (KERNEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.

Kernex Microsystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.