Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX) Kernex Microsystems complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsystems | (KERNEX) share price targets

Complete technical analysis of Kernex Microsystems (KERNEX) by charts plus indicators, forecast predictions and share price targets for Kernex Microsystems (KERNEX)

Kernex Microsystems trades in NSE in Transport Related Services sector.

Showing technical analysis as on 2024-12-26 View latest technical analysis

10 day averaged volume of Kernex Microsystems is 449854

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	1379.30	1411.00	1411.00	1345.00	0.26 times
24 Tue Dec 2024	1375.75	1388.70	1414.20	1338.25	0.417 times
23 Mon Dec 2024	1375.50	1475.00	1494.00	1374.15	0.648 times
20 Fri Dec 2024	1446.45	1530.00	1574.00	1446.45	0.882 times
19 Thu Dec 2024	1522.55	1393.00	1522.55	1393.00	0.894 times
18 Wed Dec 2024	1450.05	1461.00	1489.95	1426.00	0.723 times
17 Tue Dec 2024	1494.20	1580.00	1580.00	1467.30	1.237 times
16 Mon Dec 2024	1524.75	1498.00	1524.75	1481.20	1.414 times
13 Fri Dec 2024	1452.15	1435.00	1452.15	1374.00	1.473 times
12 Thu Dec 2024	1383.00	1383.00	1383.00	1354.00	2.211 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1454.2 as stoploss in an intra day sell trade for a target of 1299.85. However, stock will show a bullish move above 1454.2.

Share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Target	596.25
Downside Target	683.10
Downside Target	739.95
Downside Target	831.90
Downside Target	914.70
Downside Target	944.40
Downside Target	1010.20
Downside Target	1077.65
Downside Target	1166.25
Downside Target	1338.25
Upside Target	1393.00
Upside Target	1452.15
Upside Target	1494.00
Upside Target	1580.00

Intraday share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Intraday Target	1313.7
Downside Intraday Target	1248.1
Upside Intraday Target	1469.45
Upside Intraday Target	1559.6
Upside Intraday Target	1403.85

Weekly technical analysis of Kernex Microsystems (KERNEX)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	1379.30	1475.00	1494.00	1338.25	0.257 times
20 Fri Dec 2024	1446.45	1498.00	1580.00	1393.00	1.302 times
13 Fri Dec 2024	1452.15	1194.75	1452.15	1194.75	1.369 times
06 Fri Dec 2024	1137.90	1100.10	1187.75	1077.65	0.735 times
29 Fri Nov 2024	1111.45	977.00	1166.25	944.40	0.97 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsystems (KERNEX)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	1379.30	1100.10	1580.00	1077.65	1.293 times
29 Fri Nov 2024	1111.45	783.95	1166.25	741.00	1.89 times
31 Thu Oct 2024	769.55	775.00	831.90	683.10	0.621 times
30 Mon Sep 2024	748.95	786.00	914.70	739.95	0.646 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Microsystems (KERNEX)

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kernex Microsystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kernex Microsystems in short term but the sell signal is initial and weak.

Kernex Microsystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kernex Microsystems in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kernex Microsystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1447.98 and Kernex Microsystems (KERNEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.

Kernex Microsystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.