Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX) Kernex Microsystems complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsystems | (KERNEX) share price targets

Complete technical analysis of Kernex Microsystems (KERNEX) by charts plus indicators, forecast predictions and share price targets for Kernex Microsystems (KERNEX)

Kernex Microsystems trades in NSE in Transport Related Services sector.

Showing technical analysis as on 2024-12-20 View latest technical analysis

10 day averaged volume of Kernex Microsystems is 396200

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	1446.45	1530.00	1574.00	1446.45	1.001 times
19 Thu Dec 2024	1522.55	1393.00	1522.55	1393.00	1.016 times
18 Wed Dec 2024	1450.05	1461.00	1489.95	1426.00	0.821 times
17 Tue Dec 2024	1494.20	1580.00	1580.00	1467.30	1.405 times
16 Mon Dec 2024	1524.75	1498.00	1524.75	1481.20	1.605 times
13 Fri Dec 2024	1452.15	1435.00	1452.15	1374.00	1.672 times
12 Thu Dec 2024	1383.00	1383.00	1383.00	1354.00	2.511 times
11 Wed Dec 2024	1317.15	1317.15	1317.15	1317.15	0.113 times
10 Tue Dec 2024	1254.45	1254.45	1254.45	1254.45	0.02 times
09 Mon Dec 2024	1194.75	1194.75	1194.75	1194.75	0.176 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1425.8, but if it comes below 1425.8, then a intra day sell could be more profitable.
If you take a sell trade below 1425.8, then use 1425.8 as stoploss and 1244.71 as target. However if you take a buy trade in stock , then use 1425.8 as stoploss and 1643.1 as target.

Share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Target	596.25
Downside Target	683.10
Downside Target	739.95
Downside Target	831.90
Downside Target	914.70
Downside Target	944.40
Downside Target	1010.20
Downside Target	1077.65
Downside Target	1166.25
Downside Target	1194.75
Downside Target	1393.00
Upside Target	1452.15
Upside Target	1580.00

Intraday share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Intraday Target	1366.3
Downside Intraday Target	1286.15
Upside Intraday Target	1553.3
Upside Intraday Target	1660.15
Upside Intraday Target	1473.15

Weekly technical analysis of Kernex Microsystems (KERNEX)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	1446.45	1498.00	1580.00	1393.00	1.302 times
13 Fri Dec 2024	1452.15	1194.75	1452.15	1194.75	1.369 times
06 Fri Dec 2024	1137.90	1100.10	1187.75	1077.65	0.735 times
29 Fri Nov 2024	1111.45	977.00	1166.25	944.40	0.97 times
22 Fri Nov 2024	943.05	910.85	1017.70	845.15	2.736 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsystems (KERNEX)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	1446.45	1100.10	1580.00	1077.65	1.164 times
29 Fri Nov 2024	1111.45	783.95	1166.25	741.00	1.89 times
31 Thu Oct 2024	769.55	775.00	831.90	683.10	0.621 times
30 Mon Sep 2024	748.95	786.00	914.70	739.95	0.646 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Microsystems (KERNEX)

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kernex Microsystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kernex Microsystems in short term and the buy signal is strong.

Kernex Microsystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kernex Microsystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kernex Microsystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1452.29 and Kernex Microsystems (KERNEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.

Kernex Microsystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.