Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX) Kernex Microsystems complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsystems | (KERNEX) share price targets

Complete technical analysis of Kernex Microsystems (KERNEX) by charts plus indicators, forecast predictions and share price targets for Kernex Microsystems (KERNEX)

Kernex Microsystems trades in NSE in Transport Related Services sector.

Showing technical analysis as on 2024-12-23 View latest technical analysis

10 day averaged volume of Kernex Microsystems is 409704

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	1375.50	1475.00	1494.00	1374.15	0.712 times
20 Fri Dec 2024	1446.45	1530.00	1574.00	1446.45	0.968 times
19 Thu Dec 2024	1522.55	1393.00	1522.55	1393.00	0.982 times
18 Wed Dec 2024	1450.05	1461.00	1489.95	1426.00	0.794 times
17 Tue Dec 2024	1494.20	1580.00	1580.00	1467.30	1.359 times
16 Mon Dec 2024	1524.75	1498.00	1524.75	1481.20	1.553 times
13 Fri Dec 2024	1452.15	1435.00	1452.15	1374.00	1.617 times
12 Thu Dec 2024	1383.00	1383.00	1383.00	1354.00	2.428 times
11 Wed Dec 2024	1317.15	1317.15	1317.15	1317.15	0.109 times
10 Tue Dec 2024	1254.45	1254.45	1254.45	1254.45	0.02 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1436.4 as stoploss in an intra day sell trade for a target of 1265.37. However, stock will show a bullish move above 1436.4.

Share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Target	596.25
Downside Target	683.10
Downside Target	739.95
Downside Target	831.90
Downside Target	914.70
Downside Target	944.40
Downside Target	1010.20
Downside Target	1077.65
Downside Target	1166.25
Downside Target	1374.15
Upside Target	1393.00
Upside Target	1452.15
Upside Target	1494.00
Upside Target	1580.00

Intraday share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Intraday Target	1335.1
Downside Intraday Target	1294.7
Upside Intraday Target	1454.95
Upside Intraday Target	1534.4
Upside Intraday Target	1414.55

Weekly technical analysis of Kernex Microsystems (KERNEX)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	1375.50	1475.00	1494.00	1374.15	0.126 times
20 Fri Dec 2024	1446.45	1498.00	1580.00	1393.00	1.302 times
13 Fri Dec 2024	1452.15	1194.75	1452.15	1194.75	1.369 times
06 Fri Dec 2024	1137.90	1100.10	1187.75	1077.65	0.735 times
29 Fri Nov 2024	1111.45	977.00	1166.25	944.40	0.97 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsystems (KERNEX)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	1375.50	1100.10	1580.00	1077.65	1.227 times
29 Fri Nov 2024	1111.45	783.95	1166.25	741.00	1.89 times
31 Thu Oct 2024	769.55	775.00	831.90	683.10	0.621 times
30 Mon Sep 2024	748.95	786.00	914.70	739.95	0.646 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Microsystems (KERNEX)

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kernex Microsystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kernex Microsystems in short term and the buy signal is strong.

Kernex Microsystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kernex Microsystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kernex Microsystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1451.27 and Kernex Microsystems (KERNEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.

Kernex Microsystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.