Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX) Kernex Microsystems complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsystems | (KERNEX) share price targets

Complete technical analysis of Kernex Microsystems (KERNEX) by charts plus indicators, forecast predictions and share price targets for Kernex Microsystems (KERNEX)

Kernex Microsystems trades in NSE in Transport Related Services sector.

Showing technical analysis as on 2024-09-06 View latest technical analysis

10 day averaged volume of Kernex Microsystems is 316240

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Sep 2024	858.70	858.00	880.40	847.00	1.635 times
05 Thu Sep 2024	838.50	824.00	838.50	815.30	0.36 times
04 Wed Sep 2024	798.60	758.00	798.60	744.00	0.719 times
03 Tue Sep 2024	760.60	780.00	807.95	751.70	1.035 times
02 Mon Sep 2024	779.05	786.00	826.70	779.05	1.281 times
30 Fri Aug 2024	820.05	830.00	854.70	820.05	1.367 times
29 Thu Aug 2024	863.20	895.00	954.00	863.20	1.139 times
28 Wed Aug 2024	908.60	922.00	954.00	908.60	0.81 times
27 Tue Aug 2024	956.40	994.00	994.00	956.40	0.849 times
26 Mon Aug 2024	1006.70	988.00	1007.65	938.90	0.974 times

My analysis of stock is bearish for shortterm, and stock might move down till 792.1 or till 707.8. Use a stoploss of 862.29 and if the stock hits stoploss, then it can shoot up till 932.5

Share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Target	335.00
Downside Target	383.50
Downside Target	470.05
Downside Target	545.45
Downside Target	596.25
Downside Target	612.25
Downside Target	744.00
Downside Target	773.85
Downside Target	820.05
Downside Target	852.55
Upside Target	880.40
Upside Target	1007.65
Upside Target	1010.20

Intraday share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Intraday Target	775
Downside Intraday Target	691.3
Upside Intraday Target	911.4
Upside Intraday Target	964.1
Downside Intraday Target	827.7

Weekly technical analysis of Kernex Microsystems (KERNEX)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Sep 2024	858.70	786.00	880.40	744.00	0.979 times
30 Fri Aug 2024	820.05	988.00	1007.65	820.05	0.986 times
23 Fri Aug 2024	959.70	874.10	1010.20	852.55	1.738 times
16 Fri Aug 2024	832.50	812.50	853.10	780.50	0.647 times
09 Fri Aug 2024	773.85	648.45	773.85	624.30	1.632 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsystems (KERNEX)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Sep 2024	858.70	786.00	880.40	744.00	0.26 times
30 Fri Aug 2024	820.05	618.05	1010.20	596.25	1.429 times
31 Wed Jul 2024	588.65	394.00	612.25	386.35	1.64 times
28 Fri Jun 2024	396.30	430.65	470.05	335.00	4.416 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Microsystems (KERNEX)

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kernex Microsystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kernex Microsystems in short term but the sell signal is initial and weak.

Kernex Microsystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kernex Microsystems in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kernex Microsystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 855.34 and Kernex Microsystems (KERNEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.

Kernex Microsystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.