Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX) Kernex Microsystems complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsystems | (KERNEX) share price targets

Complete technical analysis of Kernex Microsystems (KERNEX) by charts plus indicators, forecast predictions and share price targets for Kernex Microsystems (KERNEX)

Kernex Microsystems trades in NSE in Transport Related Services sector.

Showing technical analysis as on 2024-08-30 View latest technical analysis

10 day averaged volume of Kernex Microsystems is 289517

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Aug 2024	820.05	830.00	854.70	820.05	1.493 times
29 Thu Aug 2024	863.20	895.00	954.00	863.20	1.244 times
28 Wed Aug 2024	908.60	922.00	954.00	908.60	0.885 times
27 Tue Aug 2024	956.40	994.00	994.00	956.40	0.928 times
26 Mon Aug 2024	1006.70	988.00	1007.65	938.90	1.063 times
23 Fri Aug 2024	959.70	882.00	959.70	871.35	1.603 times
22 Thu Aug 2024	914.00	999.00	1010.20	914.00	2.356 times
21 Wed Aug 2024	962.10	962.10	962.10	962.10	0.163 times
20 Tue Aug 2024	916.30	916.30	916.30	894.25	0.434 times
19 Mon Aug 2024	872.70	874.10	874.10	852.55	1.138 times

My analysis of stock is bearish for shortterm, and stock might move down till 724.6 or till 597.1. Use a stoploss of 830.92 and if the stock hits stoploss, then it can shoot up till 937.2

Share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Target	335.00
Downside Target	383.50
Downside Target	470.05
Downside Target	524.95
Downside Target	545.45
Downside Target	596.25
Downside Target	612.25
Downside Target	648.95
Downside Target	773.85
Downside Target	820.05
Upside Target	852.55
Upside Target	853.10
Upside Target	1007.65
Upside Target	1010.20

Intraday share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Intraday Target	757.52
Downside Intraday Target	694.98
Upside Intraday Target	945.12
Upside Intraday Target	1070.18
Upside Intraday Target	882.58

Weekly technical analysis of Kernex Microsystems (KERNEX)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Aug 2024	820.05	988.00	1007.65	820.05	0.986 times
23 Fri Aug 2024	959.70	874.10	1010.20	852.55	1.738 times
16 Fri Aug 2024	832.50	812.50	853.10	780.50	0.647 times
09 Fri Aug 2024	773.85	648.45	773.85	624.30	1.632 times
02 Fri Aug 2024	648.95	570.05	648.95	551.50	0.96 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsystems (KERNEX)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Aug 2024	820.05	618.05	1010.20	596.25	1.429 times
31 Wed Jul 2024	588.65	394.00	612.25	386.35	1.64 times
28 Fri Jun 2024	396.30	430.65	470.05	335.00	4.416 times
31 Fri May 2024	410.65	537.85	545.45	383.50	1.606 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Microsystems (KERNEX)

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kernex Microsystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kernex Microsystems in short term but the sell signal is initial and weak.

Kernex Microsystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kernex Microsystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kernex Microsystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 910.88 and Kernex Microsystems (KERNEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.

Kernex Microsystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.