Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX) Kernex Microsystems complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsystems | (KERNEX) share price targets

Complete technical analysis of Kernex Microsystems (KERNEX) by charts plus indicators, forecast predictions and share price targets for Kernex Microsystems (KERNEX)

Kernex Microsystems trades in NSE in Transport Related Services sector.

Showing technical analysis as on 2024-09-03 View latest technical analysis

10 day averaged volume of Kernex Microsystems is 334913

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Sep 2024	760.60	780.00	807.95	751.70	0.977 times
02 Mon Sep 2024	779.05	786.00	826.70	779.05	1.209 times
30 Fri Aug 2024	820.05	830.00	854.70	820.05	1.291 times
29 Thu Aug 2024	863.20	895.00	954.00	863.20	1.075 times
28 Wed Aug 2024	908.60	922.00	954.00	908.60	0.765 times
27 Tue Aug 2024	956.40	994.00	994.00	956.40	0.802 times
26 Mon Aug 2024	1006.70	988.00	1007.65	938.90	0.919 times
23 Fri Aug 2024	959.70	882.00	959.70	871.35	1.386 times
22 Thu Aug 2024	914.00	999.00	1010.20	914.00	2.037 times
21 Wed Aug 2024	962.10	962.10	962.10	962.10	0.141 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 752 as stoploss in an intra day buy trade for a target of 842.88. However, stock will show a bearish move below 752.

Share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Target	335.00
Downside Target	383.50
Downside Target	470.05
Downside Target	545.45
Downside Target	596.25
Downside Target	612.25
Downside Target	751.70
Upside Target	773.85
Upside Target	820.05
Upside Target	852.55
Upside Target	853.10
Upside Target	1007.65
Upside Target	1010.20

Intraday share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Intraday Target	732.63
Downside Intraday Target	704.67
Upside Intraday Target	807.63
Upside Intraday Target	854.67
Upside Intraday Target	779.67

Weekly technical analysis of Kernex Microsystems (KERNEX)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Sep 2024	760.60	786.00	826.70	751.70	0.451 times
30 Fri Aug 2024	820.05	988.00	1007.65	820.05	0.986 times
23 Fri Aug 2024	959.70	874.10	1010.20	852.55	1.738 times
16 Fri Aug 2024	832.50	812.50	853.10	780.50	0.647 times
09 Fri Aug 2024	773.85	648.45	773.85	624.30	1.632 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsystems (KERNEX)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Sep 2024	760.60	786.00	826.70	751.70	0.12 times
30 Fri Aug 2024	820.05	618.05	1010.20	596.25	1.429 times
31 Wed Jul 2024	588.65	394.00	612.25	386.35	1.64 times
28 Fri Jun 2024	396.30	430.65	470.05	335.00	4.416 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Microsystems (KERNEX)

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kernex Microsystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kernex Microsystems in short term but the sell signal is initial and weak.

Kernex Microsystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kernex Microsystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kernex Microsystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 885.35 and Kernex Microsystems (KERNEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.

Kernex Microsystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.