Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX) Kernex Microsystems complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsystems | (KERNEX) share price targets

Complete technical analysis of Kernex Microsystems (KERNEX) by charts plus indicators, forecast predictions and share price targets for Kernex Microsystems (KERNEX)

Kernex Microsystems trades in NSE in Transport Related Services sector.

Showing technical analysis as on 2024-09-05 View latest technical analysis

10 day averaged volume of Kernex Microsystems is 373061

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Sep 2024	838.50	824.00	838.50	815.30	0.305 times
04 Wed Sep 2024	798.60	758.00	798.60	744.00	0.609 times
03 Tue Sep 2024	760.60	780.00	807.95	751.70	0.877 times
02 Mon Sep 2024	779.05	786.00	826.70	779.05	1.086 times
30 Fri Aug 2024	820.05	830.00	854.70	820.05	1.159 times
29 Thu Aug 2024	863.20	895.00	954.00	863.20	0.965 times
28 Wed Aug 2024	908.60	922.00	954.00	908.60	0.686 times
27 Tue Aug 2024	956.40	994.00	994.00	956.40	0.72 times
26 Mon Aug 2024	1006.70	988.00	1007.65	938.90	0.825 times
23 Fri Aug 2024	959.70	882.00	959.70	871.35	1.244 times

My analysis of stock is bearish for shortterm, and stock might move down till 780.9 or till 690.5. Use a stoploss of 856.21 and if the stock hits stoploss, then it can shoot up till 931.55

Share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Target	335.00
Downside Target	383.50
Downside Target	470.05
Downside Target	545.45
Downside Target	596.25
Downside Target	612.25
Downside Target	744.00
Downside Target	773.85
Downside Target	820.05
Downside Target	838.50
Upside Target	852.55
Upside Target	853.10
Upside Target	1007.65
Upside Target	1010.20

Intraday share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Intraday Target	775.5
Downside Intraday Target	712.5
Upside Intraday Target	870
Upside Intraday Target	901.5
Downside Intraday Target	807

Weekly technical analysis of Kernex Microsystems (KERNEX)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Sep 2024	838.50	786.00	838.50	744.00	0.661 times
30 Fri Aug 2024	820.05	988.00	1007.65	820.05	0.986 times
23 Fri Aug 2024	959.70	874.10	1010.20	852.55	1.738 times
16 Fri Aug 2024	832.50	812.50	853.10	780.50	0.647 times
09 Fri Aug 2024	773.85	648.45	773.85	624.30	1.632 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsystems (KERNEX)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Sep 2024	838.50	786.00	838.50	744.00	0.176 times
30 Fri Aug 2024	820.05	618.05	1010.20	596.25	1.429 times
31 Wed Jul 2024	588.65	394.00	612.25	386.35	1.64 times
28 Fri Jun 2024	396.30	430.65	470.05	335.00	4.416 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Microsystems (KERNEX)

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kernex Microsystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kernex Microsystems in short term but the sell signal is initial and weak.

Kernex Microsystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kernex Microsystems in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kernex Microsystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 870.1 and Kernex Microsystems (KERNEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.

Kernex Microsystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.