(KDL_SM) Kore Digital complete technical analysis [charts+indicators] | Buy/Sell Kore Digital | (KDL_SM) share price targets
Complete technical analysis of Kore Digital (KDL_SM) by charts plus indicators, forecast predictions and share price targets for Kore Digital (KDL_SM)
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Kore Digital is 33405
Date | Daily Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 319.30 | 318.10 | 328.50 | 313.00 | 0.777 times |
08 Tue Jul 2025 | 318.10 | 322.00 | 326.75 | 317.20 | 0.709 times |
07 Mon Jul 2025 | 323.50 | 325.00 | 328.00 | 317.05 | 0.629 times |
04 Fri Jul 2025 | 325.50 | 331.70 | 332.95 | 318.00 | 0.822 times |
03 Thu Jul 2025 | 327.20 | 332.95 | 339.95 | 325.00 | 0.768 times |
02 Wed Jul 2025 | 329.85 | 313.75 | 342.35 | 313.70 | 3.35 times |
01 Tue Jul 2025 | 311.25 | 316.15 | 316.15 | 310.05 | 0.678 times |
30 Mon Jun 2025 | 317.35 | 322.00 | 325.95 | 315.55 | 0.629 times |
27 Fri Jun 2025 | 318.50 | 318.50 | 324.90 | 315.50 | 0.539 times |
26 Thu Jun 2025 | 318.20 | 322.00 | 336.45 | 317.00 | 0.754 times |
My analysis of stock is bullish for shortterm, and stock might move up till 326.9 or till 340.5. Use a stoploss of 315.58 and if this stock hits its stoploss, then it can fall down till 304.27
Share price targets for Kore Digital (KDL_SM)
Target Type | Value |
Downside Target | 278.10 |
Downside Target | 290.00 |
Downside Target | 303.30 |
Downside Target | 310.05 |
Upside Target | 328.50 |
Upside Target | 342.35 |
Upside Target | 374.90 |
Upside Target | 1480.00 |
Upside Target | 1888.05 |
Upside Target | 2037.60 |
Upside Target | 2180.00 |
Intraday share price targets for Kore Digital (KDL_SM)
Target Type | Value |
Downside Intraday Target | 312.03 |
Downside Intraday Target | 304.77 |
Upside Intraday Target | 327.53 |
Upside Intraday Target | 335.77 |
Upside Intraday Target | 320.27 |
Weekly technical analysis of Kore Digital (KDL_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 319.30 | 325.00 | 328.50 | 313.00 | 0.339 times |
04 Fri Jul 2025 | 325.50 | 322.00 | 342.35 | 310.05 | 1.155 times |
27 Fri Jun 2025 | 318.50 | 310.00 | 336.45 | 303.30 | 0.505 times |
20 Fri Jun 2025 | 323.00 | 306.00 | 330.00 | 278.10 | 0.702 times |
13 Fri Jun 2025 | 303.70 | 374.90 | 374.90 | 290.00 | 2.235 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kore Digital (KDL_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 319.30 | 316.15 | 342.35 | 310.05 | 0.199 times |
30 Mon Jun 2025 | 317.35 | 312.00 | 374.90 | 278.10 | 7.137 times |
30 Fri May 2025 | 328.20 | 304.00 | 330.00 | 292.55 | 16.5 times |
08 Tue Oct 2024 | 2171.90 | 2045.00 | 2180.00 | 2037.60 | 0.072 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kore Digital (KDL_SM)
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kore Digital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kore Digital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kore Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kore Digital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kore Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.48 and Kore Digital (KDL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kore Digital (KDL_SM) stock. Volume based technical analysis of Kore Digital (KDL_SM) stock is negative.
Kore Digital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kore Digital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kore Digital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kore Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kore Digital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kore Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.48 and Kore Digital (KDL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kore Digital (KDL_SM) stock. Volume based technical analysis of Kore Digital (KDL_SM) stock is negative.
Kore Digital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kore Digital charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.