Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KDL_SM) Kore Digital complete technical analysis [charts+indicators] | Buy/Sell Kore Digital | (KDL_SM) share price targets

Complete technical analysis of Kore Digital (KDL_SM) by charts plus indicators, forecast predictions and share price targets for Kore Digital (KDL_SM)

Showing technical analysis as on 2025-06-30 View latest technical analysis

10 day averaged volume of Kore Digital is 53790

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	317.35	322.00	325.95	315.55	0.39 times
27 Fri Jun 2025	318.50	318.50	324.90	315.50	0.335 times
26 Thu Jun 2025	318.20	322.00	336.45	317.00	0.468 times
25 Wed Jun 2025	323.30	323.00	332.00	315.55	0.697 times
24 Tue Jun 2025	320.30	317.05	323.00	303.30	1.096 times
23 Mon Jun 2025	313.90	310.00	324.70	305.10	0.761 times
20 Fri Jun 2025	323.00	315.00	330.00	302.00	0.92 times
19 Thu Jun 2025	311.90	293.00	311.90	290.00	2.699 times
18 Wed Jun 2025	283.55	297.90	297.90	278.10	1.294 times
17 Tue Jun 2025	293.75	308.00	308.00	288.00	0.904 times

My analysis of stock is bullish for shortterm, and stock might move up till 330.3 or till 349.1. Use a stoploss of 314.71 and if this stock hits its stoploss, then it can fall down till 299.1

Share price targets for Kore Digital (KDL_SM)

Target Type	Value
Downside Target	278.10
Downside Target	290.00
Downside Target	303.30
Downside Target	315.55
Upside Target	325.95
Upside Target	346.20
Upside Target	374.90
Upside Target	937.55
Upside Target	1480.00
Upside Target	1697.00
Upside Target	1888.05
Upside Target	2037.60
Upside Target	2180.00

Intraday share price targets for Kore Digital (KDL_SM)

Target Type	Value
Downside Intraday Target	313.28
Downside Intraday Target	309.22
Upside Intraday Target	323.68
Upside Intraday Target	330.02
Upside Intraday Target	319.62

Weekly technical analysis of Kore Digital (KDL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	317.35	322.00	325.95	315.55	0.116 times
27 Fri Jun 2025	318.50	310.00	336.45	303.30	0.505 times
20 Fri Jun 2025	323.00	306.00	330.00	278.10	0.702 times
13 Fri Jun 2025	303.70	374.90	374.90	290.00	2.235 times
06 Fri Jun 2025	346.20	312.00	346.20	281.45	1.255 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kore Digital (KDL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	317.35	312.00	374.90	278.10	7.137 times
30 Fri May 2025	328.20	304.00	330.00	292.55	16.5 times
08 Tue Oct 2024	2171.90	2045.00	2180.00	2037.60	0.072 times
15 Mon Jul 2024	1525.00	1679.80	1888.05	1480.00	0.508 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kore Digital (KDL_SM)

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kore Digital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kore Digital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kore Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kore Digital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kore Digital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.13 and Kore Digital (KDL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kore Digital (KDL_SM) stock. Volume based technical analysis of Kore Digital (KDL_SM) stock is negative.

Kore Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.