Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KDL_SM) Kore Digital complete technical analysis [charts+indicators] | Buy/Sell Kore Digital | (KDL_SM) share price targets

Complete technical analysis of Kore Digital (KDL_SM) by charts plus indicators, forecast predictions and share price targets for Kore Digital (KDL_SM)

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Kore Digital is 86250

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	323.00	315.00	330.00	302.00	0.574 times
19 Thu Jun 2025	311.90	293.00	311.90	290.00	1.683 times
18 Wed Jun 2025	283.55	297.90	297.90	278.10	0.807 times
17 Tue Jun 2025	293.75	308.00	308.00	288.00	0.563 times
16 Mon Jun 2025	304.70	306.00	315.75	290.00	0.515 times
13 Fri Jun 2025	303.70	324.75	325.60	297.50	0.621 times
12 Thu Jun 2025	324.75	303.00	330.85	290.00	1.007 times
11 Wed Jun 2025	300.80	316.70	321.85	290.00	1.04 times
10 Tue Jun 2025	316.70	353.75	353.75	316.70	2.052 times
09 Mon Jun 2025	351.85	374.90	374.90	347.00	1.179 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 328.7 as stoploss in an intra day sell trade for a target of 312.66. However, stock will show a bullish move above 328.7.

Share price targets for Kore Digital (KDL_SM)

Target Type	Value
Downside Target	278.10
Downside Target	290.00
Upside Target	330.00
Upside Target	346.20
Upside Target	374.90
Upside Target	937.55
Upside Target	1480.00
Upside Target	1505.00
Upside Target	1697.00
Upside Target	1888.05
Upside Target	2037.60
Upside Target	2180.00

Intraday share price targets for Kore Digital (KDL_SM)

Target Type	Value
Downside Intraday Target	290.73
Downside Intraday Target	258.47
Upside Intraday Target	342.63
Upside Intraday Target	362.27
Downside Intraday Target	310.37

Weekly technical analysis of Kore Digital (KDL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	323.00	306.00	330.00	278.10	0.702 times
13 Fri Jun 2025	303.70	374.90	374.90	290.00	2.235 times
06 Fri Jun 2025	346.20	312.00	346.20	281.45	1.255 times
30 Fri May 2025	328.20	304.00	330.00	292.55	12.604 times
08 Tue Oct 2024	2171.90	1505.00	2180.00	1505.00	0.247 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kore Digital (KDL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	323.00	312.00	374.90	278.10	6.026 times
30 Fri May 2025	328.20	304.00	330.00	292.55	16.5 times
08 Tue Oct 2024	2171.90	2045.00	2180.00	2037.60	0.072 times
15 Mon Jul 2024	1525.00	1679.80	1888.05	1480.00	0.508 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kore Digital (KDL_SM)

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kore Digital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kore Digital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kore Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kore Digital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kore Digital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.17 and Kore Digital (KDL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kore Digital (KDL_SM) stock. Volume based technical analysis of Kore Digital (KDL_SM) stock is negative.

Kore Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.