Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KDL_SM) Kore Digital complete technical analysis [charts+indicators] | Buy/Sell Kore Digital | (KDL_SM) share price targets

Complete technical analysis of Kore Digital (KDL_SM) by charts plus indicators, forecast predictions and share price targets for Kore Digital (KDL_SM)

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Kore Digital is 48855

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	329.85	313.75	342.35	313.70	2.29 times
01 Tue Jul 2025	311.25	316.15	316.15	310.05	0.464 times
30 Mon Jun 2025	317.35	322.00	325.95	315.55	0.43 times
27 Fri Jun 2025	318.50	318.50	324.90	315.50	0.368 times
26 Thu Jun 2025	318.20	322.00	336.45	317.00	0.516 times
25 Wed Jun 2025	323.30	323.00	332.00	315.55	0.768 times
24 Tue Jun 2025	320.30	317.05	323.00	303.30	1.207 times
23 Mon Jun 2025	313.90	310.00	324.70	305.10	0.838 times
20 Fri Jun 2025	323.00	315.00	330.00	302.00	1.013 times
19 Thu Jun 2025	311.90	293.00	311.90	290.00	2.972 times

Stock of Kore Digital (KDL_SM) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 331.7 as stoploss in an intra day sell trade for a target of 316.42. However, stock will show a bullish move above 331.7.

Share price targets for Kore Digital (KDL_SM)

Target Type	Value
Downside Target	278.10
Downside Target	290.00
Downside Target	303.30
Downside Target	310.05
Upside Target	330.00
Upside Target	346.20
Upside Target	374.90
Upside Target	1480.00
Upside Target	1888.05
Upside Target	2037.60
Upside Target	2180.00

Intraday share price targets for Kore Digital (KDL_SM)

Target Type	Value
Downside Intraday Target	312.48
Downside Intraday Target	295.12
Upside Intraday Target	344.78
Upside Intraday Target	359.72
Downside Intraday Target	327.42

Weekly technical analysis of Kore Digital (KDL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	329.85	322.00	342.35	310.05	0.861 times
27 Fri Jun 2025	318.50	310.00	336.45	303.30	0.505 times
20 Fri Jun 2025	323.00	306.00	330.00	278.10	0.702 times
13 Fri Jun 2025	303.70	374.90	374.90	290.00	2.235 times
06 Fri Jun 2025	346.20	312.00	346.20	281.45	1.255 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kore Digital (KDL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	329.85	316.15	342.35	310.05	0.104 times
30 Mon Jun 2025	317.35	312.00	374.90	278.10	7.137 times
30 Fri May 2025	328.20	304.00	330.00	292.55	16.5 times
08 Tue Oct 2024	2171.90	2045.00	2180.00	2037.60	0.072 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kore Digital (KDL_SM)

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kore Digital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kore Digital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kore Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kore Digital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kore Digital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.32 and Kore Digital (KDL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kore Digital (KDL_SM) stock. Volume based technical analysis of Kore Digital (KDL_SM) stock is negative.

Kore Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.