Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KDL_SM) Kore Digital complete technical analysis [charts+indicators] | Buy/Sell Kore Digital | (KDL_SM) share price targets

Complete technical analysis of Kore Digital (KDL_SM) by charts plus indicators, forecast predictions and share price targets for Kore Digital (KDL_SM)

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Kore Digital is 36930

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	318.10	322.00	326.75	317.20	0.642 times
07 Mon Jul 2025	323.50	325.00	328.00	317.05	0.569 times
04 Fri Jul 2025	325.50	331.70	332.95	318.00	0.743 times
03 Thu Jul 2025	327.20	332.95	339.95	325.00	0.695 times
02 Wed Jul 2025	329.85	313.75	342.35	313.70	3.03 times
01 Tue Jul 2025	311.25	316.15	316.15	310.05	0.613 times
30 Mon Jun 2025	317.35	322.00	325.95	315.55	0.569 times
27 Fri Jun 2025	318.50	318.50	324.90	315.50	0.487 times
26 Thu Jun 2025	318.20	322.00	336.45	317.00	0.682 times
25 Wed Jun 2025	323.30	323.00	332.00	315.55	1.015 times

My analysis of stock is bullish for shortterm, and stock might move up till 326.4 or till 340.4. Use a stoploss of 314.66 and if this stock hits its stoploss, then it can fall down till 302.95

Share price targets for Kore Digital (KDL_SM)

Target Type	Value
Downside Target	278.10
Downside Target	290.00
Downside Target	303.30
Downside Target	310.05
Downside Target	317.05
Upside Target	328.00
Upside Target	342.35
Upside Target	374.90
Upside Target	1480.00
Upside Target	1888.05
Upside Target	2037.60
Upside Target	2180.00

Intraday share price targets for Kore Digital (KDL_SM)

Target Type	Value
Downside Intraday Target	314.1
Downside Intraday Target	310.1
Upside Intraday Target	325.05
Upside Intraday Target	332
Upside Intraday Target	321.05

Weekly technical analysis of Kore Digital (KDL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	318.10	325.00	328.00	317.05	0.214 times
04 Fri Jul 2025	325.50	322.00	342.35	310.05	1.155 times
27 Fri Jun 2025	318.50	310.00	336.45	303.30	0.505 times
20 Fri Jun 2025	323.00	306.00	330.00	278.10	0.702 times
13 Fri Jun 2025	303.70	374.90	374.90	290.00	2.235 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kore Digital (KDL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	318.10	316.15	342.35	310.05	0.179 times
30 Mon Jun 2025	317.35	312.00	374.90	278.10	7.137 times
30 Fri May 2025	328.20	304.00	330.00	292.55	16.5 times
08 Tue Oct 2024	2171.90	2045.00	2180.00	2037.60	0.072 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kore Digital (KDL_SM)

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kore Digital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kore Digital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kore Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kore Digital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kore Digital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.78 and Kore Digital (KDL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kore Digital (KDL_SM) stock. Volume based technical analysis of Kore Digital (KDL_SM) stock is negative.

Kore Digital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.