Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KDL_SM) Kore Digital complete technical analysis [charts+indicators] | Buy/Sell Kore Digital | (KDL_SM) share price targets

Complete technical analysis of Kore Digital (KDL_SM) by charts plus indicators, forecast predictions and share price targets for Kore Digital (KDL_SM)

Showing technical analysis as on 2024-05-23 View latest technical analysis

10 day averaged volume of Kore Digital is 13060

Date Daily Closing Price Open High Low Volume
23 Thu May 2024 1158.95 1280.90 1280.90 1158.95 7.473 times
22 Wed May 2024 1219.95 1219.95 1219.95 1219.95 0.383 times
21 Tue May 2024 1161.90 1161.90 1161.90 1161.90 0.222 times
18 Sat May 2024 1106.60 1106.60 1106.60 1106.60 0.628 times
17 Fri May 2024 1053.95 1053.95 1053.95 1053.95 0.161 times
16 Thu May 2024 1003.80 1003.80 1003.80 1003.80 0.268 times
15 Wed May 2024 956.00 956.00 956.00 956.00 0.49 times
14 Tue May 2024 910.50 874.00 914.80 840.00 1.432 times
13 Mon May 2024 873.00 954.95 954.95 873.00 2.014 times
10 Fri May 2024 918.95 905.10 984.50 905.10 2.243 times

Stock of Kore Digital (KDL_SM) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1136.5, but if it comes below 1136.5, then a intra day sell could be more profitable.
If you take a sell trade below 1136.5, then use 1136.5 as stoploss and 1046.9 as target. However if you take a buy trade in stock , then use 1136.5 as stoploss and 1244.1 as target.

Share price targets for Kore Digital (KDL_SM)

Target Type Value
Downside Target 594.85
Downside Target 785.05
Downside Target 840.00
Downside Target 902.60
Downside Target 943.00
Downside Target 1016.00
Downside Target 1065.00
Downside Target 1106.60
Downside Target 1133.50
Downside Target 1158.95
Upside Target 1159.90
Upside Target 1280.90
Upside Target 1348.55
Upside Target 1440.00

Intraday share price targets for Kore Digital (KDL_SM)

Target Type Value
Downside Intraday Target 1118.3
Downside Intraday Target 1077.65
Upside Intraday Target 1240.25
Upside Intraday Target 1321.55
Upside Intraday Target 1199.6

Weekly technical analysis of Kore Digital (KDL_SM)

Date Weekly Closing Price Open High Low Volume
23 Thu May 2024 1158.95 1161.90 1280.90 1158.95 1.618 times
18 Sat May 2024 1106.60 954.95 1106.60 840.00 0.531 times
10 Fri May 2024 918.95 1119.90 1133.50 905.10 1.538 times
03 Fri May 2024 1079.60 1124.95 1159.90 1016.00 0.729 times
26 Fri Apr 2024 1073.95 967.15 1074.00 943.00 1.593 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kore Digital (KDL_SM)

Date Monthly Closing Price Open High Low Volume
23 Thu May 2024 1158.95 1145.00 1280.90 840.00 0.584 times
30 Tue Apr 2024 1091.40 1019.05 1159.90 785.05 2.535 times
28 Thu Mar 2024 1072.65 1347.95 1348.55 956.85 0.827 times
29 Thu Feb 2024 1284.35 1050.05 1440.00 902.60 0.651 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kore Digital (KDL_SM)

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kore Digital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kore Digital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kore Digital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kore Digital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kore Digital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1052.07 and Kore Digital (KDL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kore Digital (KDL_SM) stock. Volume based technical analysis of Kore Digital (KDL_SM) stock is negative.

Kore Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kore Digital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kore Digital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kore Digital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kore Digital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kore Digital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1052.07 and Kore Digital (KDL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kore Digital (KDL_SM) stock. Volume based technical analysis of Kore Digital (KDL_SM) stock is negative.

Kore Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kore Digital charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme