Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KDL_SM) Kore Digital complete technical analysis [charts+indicators] | Buy/Sell Kore Digital | (KDL_SM) share price targets

Complete technical analysis of Kore Digital (KDL_SM) by charts plus indicators, forecast predictions and share price targets for Kore Digital (KDL_SM)

Showing technical analysis as on 2024-05-10 View latest technical analysis

10 day averaged volume of Kore Digital is 22870

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri May 2024	918.95	905.10	984.50	905.10	1.281 times
09 Thu May 2024	952.70	952.70	1002.00	952.70	1.233 times
08 Wed May 2024	1002.85	1002.85	1002.85	1002.85	0.21 times
07 Tue May 2024	1055.60	1115.00	1130.00	1055.60	1.758 times
06 Mon May 2024	1111.15	1119.90	1133.50	1085.00	0.892 times
03 Fri May 2024	1079.60	1045.00	1097.90	1016.00	0.739 times
02 Thu May 2024	1056.70	1145.00	1145.00	1037.00	0.564 times
30 Tue Apr 2024	1091.40	1159.90	1159.90	1071.25	0.813 times
29 Mon Apr 2024	1127.60	1124.95	1127.60	1079.95	1.377 times
26 Fri Apr 2024	1073.95	1055.00	1074.00	1050.25	1.312 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 879.1 as stoploss in an intra day buy trade for a target of 978.15. However, stock will show a bearish move below 879.1.

Share price targets for Kore Digital (KDL_SM)

Target Type	Value
Downside Target	594.85
Downside Target	785.05
Downside Target	864.00
Downside Target	902.60
Upside Target	943.00
Upside Target	1016.00
Upside Target	1065.00
Upside Target	1133.50
Upside Target	1145.00
Upside Target	1159.90
Upside Target	1348.55
Upside Target	1440.00

Intraday share price targets for Kore Digital (KDL_SM)

Target Type	Value
Downside Intraday Target	838.2
Downside Intraday Target	757.45
Upside Intraday Target	1066.6
Upside Intraday Target	1214.25
Upside Intraday Target	985.85

Weekly technical analysis of Kore Digital (KDL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri May 2024	918.95	1119.90	1133.50	905.10	1.538 times
03 Fri May 2024	1079.60	1124.95	1159.90	1016.00	0.729 times
26 Fri Apr 2024	1073.95	967.15	1074.00	943.00	1.593 times
19 Fri Apr 2024	921.10	800.00	921.10	800.00	0.227 times
12 Fri Apr 2024	814.85	788.60	864.00	785.05	13.518 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kore Digital (KDL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri May 2024	918.95	1145.00	1145.00	905.10	0.276 times
30 Tue Apr 2024	1091.40	1019.05	1159.90	785.05	2.535 times
28 Thu Mar 2024	1072.65	1347.95	1348.55	956.85	0.827 times
29 Thu Feb 2024	1284.35	1050.05	1440.00	902.60	0.651 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kore Digital (KDL_SM)

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kore Digital ( (KDL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kore Digital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kore Digital in short term and the sell signal is strong.

Kore Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kore Digital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kore Digital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1046.49 and Kore Digital (KDL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kore Digital (KDL_SM) stock. Volume based technical analysis of Kore Digital (KDL_SM) stock is negative.

Kore Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.